Quotes PureTech Health plc

Stocks

PRTC

GB00BY2Z0H74

Biotechnology & Medical Research

Real-time Estimate Cboe Europe 10:02:37 2026-11-10 EST			5-day change	1st Jan Change
123.20 ^GBX	+3.01%		-1.61%	-2.40%

10-25	Puretech Health plc and Gallop Oncology Present Phase 1B Results for Lyt-200 in Relapsed/Refractory High-Risk Myelodysplastic Syndromes and Acute Myeloid Leukemia	CI
10-19	PureTech Health to announce clinical trial results in Madrid	AN

Stock exchange

London S.E. PRTC 122.00 p +2.01% 80.75M p

Markets		Price	Change	Volumes
London S.E.	PRTC	122.00GBX	+2.01%	80.75M p
CBOE	PRTC	123.20GBX	+2.50%	5.14M p
Xetra	0VQ	1.350EUR	-.--%	22.82K €
OTC Markets	PTCHF	1.640USD	+5.13%	18.41K $
Deutsche Boerse AG	0VQ	1.420EUR	+0.71%	0 €
Börse Stuttgart	0VQ	1.430EUR	+0.70%	0 €
OTC Markets	PRTCY	16.34USD	-5.47%	1.65K $
Deutsche Boerse AG	0VQ0	13.80EUR	+2.22%	0 €

Quotes 5-day view: PureTech Health plc

Delayed Quote London S.E.

PureTech Health plc(PRTC) : Historical Chart (5-day)

	2026-11-04	2026-11-05	2026-11-06	2026-11-09	2026-11-10
Last	GBX 124.20	GBX 121.80	GBX 119.40	GBX 119.60	GBX 122.00
Volume	324,148	300,302	402,148	153,924	661,880
Change	+0.16%	-1.93%	-1.97%	+0.17%	+3.01%
Opening	GBX 123.00	GBX 124.00	GBX 120.00	GBX 119.60	GBX 117.00
High	GBX 126.60	GBX 125.80	GBX 120.20	GBX 121.60	GBX 122.84
Low	GBX 121.20	GBX 121.60	GBX 117.00	GBX 118.58	GBX 117.00

Performance

1 day	+3.09%
1 week	-1.61%
Current month	+3.92%
1 month	+8.35%
3 months	+2.69%
6 months	-7.29%
Current year	-2.40%
1 year	-1.45%
3 years	-25.52%
5 years	-64.38%
10 years	-8.27%

Volumes

markets

Daily volume

661,880

Estimated daily volume

826,472

Avg. Volume 20 sessions

330,877

Daily volume ratio

2.5

Avg. Volume 20 sessions GBX

40,764,046.4

Avg. Volume 20 sessions USD

40,764,046.4

Record volume 1

9,976,669

Record volume 2

9,463,567

Record volume 3

6,441,004

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

393,366,230

Market Cap (USD)

393,366,230

Net sales (USD)

4,659,000

Number of employees

Sales / Employee (USD)

51,767

Free-Float

84.97%

Free-Float capitalization (GBX)

354,037,999

Free-Float capitalization (USD)

354,037,999

Average Daily Capital Traded

10.36%

Indicators

Moving average 5 days

121.8

Moving average 20 days

116.48

Moving average 50 days

116.8

Moving average 100 days

119.71

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

-5.45%

Price spread / (MMA50)

-5.19%

Price spread / (MMA100)

-2.83%

STIM

RSI 9 days

54.51

RSI 14 days

54.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PURETECH HEALTH PLC	+3.01%	-1.61%	-1.45%	-25.52%	393M
WUXI APPTEC CO., LTD.	+0.01%	+8.40%	+58.48%	+69.01%	68.22B
ARGENX SE	+1.57%	+9.99%	+16.43%	+90.98%	59.82B
LONZA GROUP AG	-0.08%	+0.95%	+23.30%	+96.77%	56.07B
BEONE MEDICINES AG	+0.75%	+17.82%	+27.05%	+110.06%	47.67B
IQVIA HOLDINGS INC.	-0.82%	+4.77%	+29.13%	+40.38%	45.95B
REVOLUTION MEDICINES, INC.	-1.10%	+1.05%	+212.86%	+895.74%	43.29B
CELLTRION, INC.	-0.47%	+9.38%	+27.53%	+52.40%	35.66B
GENMAB A/S	-0.19%	-2.10%	+94.13%	+69.11%	34.73B
INSMED INCORPORATED	+1.96%	+11.76%	-39.18%	+391.45%	25.47B
Average	+0.50%	+5.74%	+44.83%	+179.04%	42B
Weighted average by Cap.	+0.18%	+6.17%	+51.22%	+181.38%

See all sector performances

Historical Quotes: PureTech Health plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

24cdf5c26d.iScIp8snyuW9B2PZkfRajgRlVuCGtRPxErhZEC4580A.4WxP941Xv6DxbSGTpaE862gnAIrK8HuJK9UWRn1_qnnDcHCenHKEjPIwJg

Date	Price	Volume	Total
09:44:07	122.00	1,232	161,880
09:44:07	122.00	960	160,648
09:44:07	122.20	958	159,688
09:44:07	122.20	25	158,730
09:44:07	122.20	2,122	158,705
09:44:06	122.00	884	156,583
09:41:26	122.00	167	155,699
09:38:45	122.00	100	155,532
09:38:45	122.00	385	155,432
09:38:45	122.00	1,061	155,047