Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
217 GBX | -0.46% | +5.60% | +11.74% |
04-25 | Transcript : PureTech Health plc, 2023 Earnings Call, Apr 25, 2024 | |
04-25 | PureTech touts "momentum" as grants shrivel but annual loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 213 p | 212.5 p | 212.5 p | 218 p | 217 p |
Volume | 729 575 | 534 009 | 854 935 | 865 590 | 440 073 |
Change | +3.65% | -0.23% | 0.00% | +2.59% | -0.46% |
Opening | 213.00 | 213.00 | 219.00 | 219.50 | 222.5 |
High | 215.28 | 214.00 | 225.00 | 219.50 | 222.5 |
Low | 206.50 | 209.00 | 211.00 | 207.00 | 210.3 |
Performance
1 day | -1.26% | ||
1 week | +5.60% | ||
Current month | -2.47% | ||
1 month | -1.14% | ||
3 months | +10.15% | ||
6 months | +38.75% | ||
Current year | +11.74% | ||
1 year | -1.36% | ||
3 years | -45.75% | ||
5 years | +11.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | +5.60% | +11.74% | -1.36% | 734M | ||
-0.07% | +1.58% | +1.56% | +23.68% | 42.75B | ||
-1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
+3.36% | +6.63% | +12.01% | -16.50% | 41.34B | ||
+4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
-1.92% | +1.65% | +6.99% | +54.95% | 25.49B | ||
+2.81% | +0.74% | -23.27% | -27.25% | 18.12B | ||
+0.70% | +6.01% | +30.13% | +93.17% | 12.24B | ||
+0.66% | -0.78% | -2.39% | +21.38% | 11.76B | ||
+2.16% | +1.73% | +8.29% | +2.58% | 11B | ||
+0.55% | +2.77% | -16.36% | -18.54% | 10.07B | ||
+1.12% | +2.07% | -6.03% | -8.82% | 9.22B | ||
+0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
+3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
+3.36% | +1.15% | +28.49% | +54.51% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.12% | +3.74% | +8.23% | +9.14% | ||
Weighted average by Cap. | +1.08% | +3.94% | +9.94% | +9.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 | 217 | 130,661 | 436,305 |
11:29:40 | 215.5 | 143 | 305,644 |
11:29:31 | 215.5 | 41 | 305,501 |
11:29:30 | 215.5 | 98 | 305,460 |
11:29:30 | 215.5 | 133 | 305,362 |
11:28:46 | 214.5 | 317 | 305,229 |
11:27:39 | 215.5 | 407 | 304,912 |
11:27:35 | 215.5 | 1 | 304,505 |
11:27:10 | 215.5 | 49 | 304,504 |
Monthly variations
Annual change
2024 | +12.26% | ||
2023 | -27.13% | ||
2022 | -8.73% | ||
2021 | -27.00% | ||
2020 | +25.00% | ||
2019 | +86.05% | ||
2018 | +14.67% | ||
2017 | +27.25% | ||
2016 | -27.68% | ||
2015 | -8.43% |
- Stock Market
- Equities
- PRTC Stock
- Quotes PureTech Health plc