|
Delayed
Toronto S.E.
09:34:02 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.1450 CAD | -3.33% |
|
-6.45% | -17.14% |
| 09-02 | Puma Exploration Begins Trenching at McKenzie Gold Project, New Brunswick | MT |
| 09-02 | Puma Exploration Announces Trenching At Mckenzie Gold Project to Define Drill Targets | CI |
Stock exchange
Toronto S.E.
PUMA 0.1450 $
-3.33%
9.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUMA | 0.1450CAD | -3.33% | 9.14K $ | ||
OTC Markets
| PUMXF | 0.1010USD | -15.83% | 39.07K $ | |
|
Deutsche Boerse AG
| 4P8A | 0.0845EUR | +3.05% | 0 € | |
|
Santiago S.E.
| PUMACL | 95.82CLP | -.--% | 0 $ |
Quotes 5-day view: Puma Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $0.1600 | $0.1400 | $0.1450 | $0.1500 | $0.1450 |
| Volume | 58,099 | 150,333 | 14,000 | 86,710 | 63,000 |
| Change | +3.23% | -12.50% | +3.57% | +3.45% | -3.33% |
| Opening | $0.1550 | $0.1500 | $0.1400 | $0.1500 | $0.1500 |
| High | $0.1650 | $0.1550 | $0.1450 | $0.1500 | $0.1500 |
| Low | $0.1550 | $0.1400 | $0.1400 | $0.1500 | $0.1450 |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.45% | ||
| Current month | -3.33% | ||
| 1 month | +26.09% | ||
| 3 months | +11.54% | ||
| 6 months | -6.45% | ||
| Current year | -17.14% | ||
| 1 year | +3.57% | ||
| 3 years | +16.00% | ||
| 5 years | -68.13% | ||
| 10 years | -82.94% |
Volumes
marketsDaily volume
63,000
Estimated daily volume
338,974
Avg. Volume 20 sessions
70,773
Daily volume ratio
4.79
Avg. Volume 20 sessions CAD
10,262.09
Avg. Volume 20 sessions USD
7,202.96
Record volume 1
7,160,086
Record volume 2
4,681,056
Record volume 3
2,083,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,384,753
Market Cap (USD)
21,402,989
Net sales ()
-
Free-Float
80.36%
Free-Float capitalization (CAD)
24,417,292
Free-Float capitalization (USD)
17,199,516
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.1395
Moving average 50 days
0.1289
Moving average 100 days
0.1328
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
51.34
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -6.45% | +3.57% | +16.00% | 21.4M | |
| -0.92% | -2.92% | +41.69% | +36.18% | 215B | |
| -2.03% | -1.22% | +42.78% | +36.41% | 161B | |
| +0.42% | +2.32% | +42.45% | +175.81% | 98.27B | |
| -1.81% | -0.58% | +60.55% | +17.65% | 86.51B | |
| +0.49% | -0.25% | -7.09% | +53.14% | 62.7B | |
| -1.81% | +0.58% | +44.36% | +57.64% | 57.75B | |
| -1.64% | -2.00% | +49.81% | +62.01% | 32.38B | |
| -0.71% | -3.19% | +16.10% | +410.84% | 26.69B | |
| -1.49% | -6.52% | +15.42% | +80.33% | 24.91B | |
| Average | -1.29% | -1.73% | +30.96% | +94.60% | 76.56B | |
| Weighted average by Cap. | -1.08% | -1.08% | +38.95% | +70.65% |
Historical Quotes: Puma Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95ace3e35f21b6f8444d.c8tcy42s7s8N9KrY_MOq2GrPMwuH-nRHNC_mjhndNJU.PLwwotn5tIs7pMSZzqrwuSadVCa_qAV3Bh6r13ukXPsnnmif9fa2vDuE7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:02 | 0.1450 | 7,000 | 63,000 |
| 09:34:02 | 0.1450 | 2,000 | 56,000 |
| 09:30:00 | 0.1500 | 49,000 | 54,000 |
| 09:30:00 | 0.1500 | 1,000 | 5,000 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.12 | | 0.17 |
| Current year | 0.1 | | 0.25 |
| 1 year | 0.1 | | 0.25 |
| 3 years | 0.05 | | 0.25 |
| 5 years | 0.05 | | 0.61 |
| 10 years | 0 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | +133.33% | ||
| 2024 | -34.78% | ||
| 2023 | -45.24% | ||
| 2022 | -50.00% | ||
| 2021 | +154.55% | ||
| 2020 | +32.00% | ||
| 2019 | -68.75% | ||
| 2018 | -55.56% | ||
| 2017 | +12.50% | ||
| 2016 | +100.00% | ||
| 2015 | -74.19% | ||
| 2014 | -18.42% | ||
| 2013 | -22.45% | ||
| 2012 | -12.50% | ||
| 2011 | -6.67% | ||
| 2010 | +252.94% | ||
| 2009 | +54.55% | ||
| 2008 | -89.00% | ||
| 2007 | +104.08% | ||
| 2006 | +48.48% | ||
| 2005 | -32.65% | ||
| 2004 | +53.13% | ||
| 2003 | +700.00% | ||
| 2002 | -92.00% | ||
| 2001 | -3.85% |
- Stock Market
- Stocks
- PUMA Stock
- Quotes Puma Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
