|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 5,330.00 KRW | +3.09% |
|
-0.93% | -36.40% |
Stock exchange
Korea S.E.
A094940 5,330.00 ₩
+3.09%
209M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A094940 | 5,330.00KRW | +3.09% | 209M ₩ |
Quotes 5-day view: PULOON Robotics Inc.
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₩5,220.00 | ₩5,190.00 | ₩5,220.00 | ₩5,170.00 | ₩5,330.00 |
| Volume | 34,117 | 55,266 | 45,411 | 15,880 | 39,273 |
| Change | -3.69% | -0.57% | +0.58% | -0.96% | +3.09% |
| Opening | ₩5,400.00 | ₩5,070.00 | ₩5,200.00 | ₩5,220.00 | ₩5,210.00 |
| High | ₩5,480.00 | ₩5,480.00 | ₩5,430.00 | ₩5,340.00 | ₩5,430.00 |
| Low | ₩5,220.00 | ₩5,000.00 | ₩5,150.00 | ₩5,160.00 | ₩5,210.00 |
Performance
| 1 day | +3.09% | ||
| 1 week | -0.93% | ||
| Current month | -9.81% | ||
| 1 month | -13.75% | ||
| 3 months | -4.31% | ||
| 6 months | -49.95% | ||
| Current year | -36.40% | ||
| 1 year | -39.57% | ||
| 3 years | -30.87% | ||
| 5 years | -54.83% | ||
| 10 years | +28.71% |
Volumes
marketsDaily volume
39,273
Avg. Volume 20 sessions
51,064
Avg. Volume 20 sessions KRW
272,171,120
Avg. Volume 20 sessions USD
202,767.48
Record volume 1
16,350,020
Record volume 2
14,542,090
Record volume 3
11,742,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
41,407,813,631
Market Cap (USD)
30,803,197
Net sales ()
23,475,613,970
Net sales (USD)
17,463,466
Number of employees
118
Sales / Employee (KRW)
198,945,881
Sales / Employee (USD)
147,995
Free-Float
74.06%
Free-Float capitalization (KRW)
32,439,820,556
Free-Float capitalization (USD)
24,131,923
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
5,226
Moving average 20 days
5,620
Moving average 50 days
6,124.2
Moving average 100 days
6,123.15
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+14.90%
Price spread / (MMA100)
+14.88%
RSI 9 days
40.64
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | -0.93% | -39.57% | -30.87% | 30.8M | |
| +1.24% | -3.46% | +17.79% | +149.00% | 114B | |
| +0.46% | -1.93% | +10.13% | +29.97% | 88.09B | |
| -0.15% | +0.36% | +37.05% | +89.71% | 63.24B | |
| +0.31% | -0.39% | +20.94% | +78.61% | 59.14B | |
| -0.18% | +0.40% | +99.98% | +181.20% | 57.22B | |
| +1.51% | +2.07% | +18.80% | +60.50% | 34.09B | |
| -0.11% | -4.00% | -5.97% | +27.06% | 29.31B | |
| +0.88% | +5.50% | +16.87% | +61.96% | 27.42B | |
| -4.99% | -15.99% | -40.94% | +0.07% | 21.39B | |
| Average | +0.30% | -1.44% | +13.51% | +64.72% | 49.35B | |
| Weighted average by Cap. | +0.34% | -1.82% | +24.86% | +90.80% |
Historical Quotes: PULOON Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,000 |  | 5,480 |
| 1 month | 5,000 | | 6,320 |
| Current year | 4,715 | | 15,700 |
| 1 year | 4,715 | | 15,700 |
| 3 years | 4,715 | | 15,700 |
| 5 years | 4,715 | | 15,700 |
| 10 years | 3,410.24 | | 25,576.92 |
Monthly variations
Annual variations
| 2026 | -36.40% | ||
| 2025 | +20.58% | ||
| 2024 | -19.37% | ||
| 2023 | +40.16% | ||
| 2022 | -36.73% | ||
| 2021 | +7.08% | ||
| 2020 | -25.55% | ||
| 2019 | -21.73% | ||
| 2018 | +263.55% | ||
| 2017 | +0.06% | ||
| 2016 | -5.92% | ||
| 2015 | +169.62% | ||
| 2014 | -26.85% | ||
| 2013 | +17.14% | ||
| 2012 | +35.99% | ||
| 2011 | +7.28% | ||
| 2010 | -16.84% | ||
| 2009 | +24.39% | ||
| 2008 | -50.65% | ||
| 2007 | -56.86% |
- Stock Market
- Stocks
- A094940 Stock
- Quotes PULOON Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
