|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,570.00 KRW | +6.50% |
|
+2.20% | -33.53% |
| 05-15 | PULOON Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | Puloon Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: PULOON Robotics Inc.
End-of-day quote Korea S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | ₩5,560.00 | ₩5,440.00 | ₩5,130.00 | ₩5,230.00 | ₩5,570.00 |
| Volume | 37,839 | 40,615 | 57,944 | 64,056 | 45,869 |
| Change | -4.14% | -2.16% | -5.70% | +1.95% | +6.50% |
| Opening | ₩5,730.00 | ₩5,520.00 | ₩5,350.00 | ₩5,150.00 | ₩5,250.00 |
| High | ₩5,740.00 | ₩5,700.00 | ₩5,490.00 | ₩5,370.00 | ₩5,590.00 |
| Low | ₩5,400.00 | ₩5,330.00 | ₩5,090.00 | ₩5,010.00 | ₩5,250.00 |
Performance
| 1 day | +6.50% | ||
| 1 week | +2.20% | ||
| Current month | -5.91% | ||
| 1 month | -23.49% | ||
| 3 months | -40.68% | ||
| 6 months | -36.20% | ||
| Current year | -33.53% | ||
| 1 year | -30.89% | ||
| 3 years | -33.45% | ||
| 5 years | -54.90% | ||
| 10 years | -11.60% |
Volumes
marketsDaily volume
45,869
Avg. Volume 20 sessions
81,134
Avg. Volume 20 sessions KRW
451,916,380
Avg. Volume 20 sessions USD
301,428.23
Record volume 1
16,350,020
Record volume 2
14,542,090
Record volume 3
11,742,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
41,118,166,605
Market Cap (USD)
27,383,085
Net sales ()
23,475,613,970
Net sales (USD)
15,633,837
Number of employees
118
Sales / Employee (KRW)
198,945,881
Sales / Employee (USD)
132,490
Free-Float
74.06 %
Free-Float capitalization (KRW)
32,212,904,505
Free-Float capitalization (USD)
21,452,530
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
5,386
Moving average 20 days
6,058
Moving average 50 days
8,534.8
Moving average 100 days
9,253.9
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+53.23%
Price spread / (MMA100)
+66.14%
RSI 9 days
39.79
RSI 14 days
36.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.50% | +2.20% | -30.89% | -33.45% | 27.38M | |
| +1.27% | -1.04% | +34.58% | +144.82% | 120B | |
| +4.45% | -0.74% | +88.32% | +50.56% | 39.38B | |
| +2.34% | -2.21% | -11.09% | +19.81% | 30.15B | |
| -0.79% | -1.57% | +46.93% | +54.52% | 29.58B | |
| +1.78% | +0.27% | +13.02% | +45.05% | 28.49B | |
| +1.96% | +1.51% | -7.89% | +8.48% | 28.26B | |
| +4.93% | +3.98% | +49.58% | -1.73% | 27.85B | |
| -0.95% | -7.63% | - | - | 25.3B | |
| -0.04% | -3.25% | +34.71% | +50.13% | 23.97B | |
| Average | +2.20% | -2.46% | +24.14% | +37.58% | 35.27B | |
| Weighted average by Cap. | +1.73% | -2.42% | +33.69% | +73.95% |
Historical Quotes: PULOON Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,010 |  | 5,740 |
| 1 month | 5,010 | | 7,670 |
| Current year | 5,010 | | 15,700 |
| 1 year | 5,010 | | 15,700 |
| 3 years | 5,010 | | 15,700 |
| 5 years | 5,010 | | 15,700 |
| 10 years | 3,410.24 | | 25,576.92 |
Monthly variations
Annual variations
| 2026 | -33.53% | ||
| 2025 | +20.58% | ||
| 2024 | -19.37% | ||
| 2023 | +40.16% | ||
| 2022 | -36.73% | ||
| 2021 | +7.08% | ||
| 2020 | -25.55% | ||
| 2019 | -21.73% | ||
| 2018 | +263.55% | ||
| 2017 | +0.06% | ||
| 2016 | -5.92% | ||
| 2015 | +169.62% | ||
| 2014 | -26.85% | ||
| 2013 | +17.14% | ||
| 2012 | +35.99% | ||
| 2011 | +7.28% | ||
| 2010 | -16.84% | ||
| 2009 | +24.39% | ||
| 2008 | -50.65% | ||
| 2007 | -56.86% |
- Stock Market
- Stocks
- A094940 Stock
- Quotes PULOON Robotics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
