Quotes Public Storage

Stocks

PSA

US74460D1090

Specialized REITs

Market Closed - NYSE 16:00:02 2026-08-14 EDT			5-day change	1st Jan Change
325.93 ^USD	-0.85%		-0.75%	+25.60%

08-13	S&P 500 CEO pay jumps to record as Musk-inspired compensation plans spread	RE
08-13	BNP Paribas Adjusts Public Storage PT to $351 From $335, Maintains Outperform Rating	MT

Stock exchange

NYSE PSA 325.93 $ -0.85% 169M $

Markets		Price	Change	Volumes
NYSE	PSA	325.93USD	-0.85%	169M $
CBOE	PSA	325.94USD	-0.84%	4.07M $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Tradegate	PUP	281.70EUR	-1.19%	3.66K €
Boerse Muenchen	PUP	281.95EUR	-1.00%	1.41K €
Deutsche Boerse AG	PUP	279.80EUR	+0.79%	0 €
Börse Stuttgart	PUP	281.70EUR	-1.09%	0 €
Berne S.E.	PUP	266.01CHF	+0.16%	0 CHF
NYSE	PSA.PRF	19.84USD	+0.15%	203K $
CBOE	PSA.PRF	19.84USD	+0.20%	11.25K $
NYSE	PSA.PRG	19.36USD	+0.21%	372K $
CBOE	PSA.PRG	19.34USD	-0.05%	26.11K $
NYSE	PSA.PRH	21.32USD	+0.19%	211K $
CBOE	PSA.PRH	21.31USD	-0.05%	2.13K $
NYSE	PSA.PRI	18.71USD	+0.22%	96.85K $
CBOE	PSA.PRI	18.67USD	-0.21%	2.32K $
NYSE	PSA.PRJ	17.96USD	0.00%	113K $
CBOE	PSA.PRJ	17.95USD	+0.34%	1.8K $
NYSE	PSA.PRK	18.27USD	-0.64%	141K $
CBOE	PSA.PRK	18.40USD	+0.99%	1.84K $
Sao Paulo	P1SA34	339.74BRL	+1.27%	339.74 R$
NYSE	PSA.PRL	17.54USD	-0.34%	379K $
CBOE	PSA.PRL	17.64USD	+0.11%	1.76K $
NYSE	PSA.PRM	15.67USD	-0.13%	7.12M $
CBOE	PSA.PRM	15.69USD	+0.19%	3.19K $
NYSE	PSA.PRO	14.86USD	-0.10%	173K $
CBOE	PSA.PRO	14.87USD	-0.27%	23.72K $
Deutsche Boerse AG	PUP0	12.30EUR	-0.81%	0 €
NYSE	PSA.PRN	14.90USD	-0.50%	495K $
CBOE	PSA.PRN	14.97USD	+0.54%	4.49K $
NYSE	PSA.PRP	15.19USD	-0.28%	292K $
CBOE	PSA.PRP	15.19USD	-0.26%	3.04K $
NYSE	PSA.PRQ	15.02USD	+0.10%	56.95K $
CBOE	PSA.PRQ	15.01USD	-0.33%	7.41K $
NYSE	PSA.PRR	15.19USD	-0.20%	186K $
CBOE	PSA.PRR	15.24USD	-0.13%	4.57K $
NYSE	PSA.PRS	15.63USD	+0.19%	51K $
CBOE	PSA.PRS	15.71USD	+0.19%	4.18K $

Quotes 5-day view: Public Storage

Delayed Quote NYSE

Public Storage(PSA) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	US$325.71	US$325.10	US$323.58	US$328.72	US$325.93
Volume	903,603	622,669	788,985	687,618	508,390
Change	-0.82%	-0.19%	-0.47%	+1.59%	-0.85%
Opening	US$323.95	US$324.56	US$323.97	US$324.35	US$329.19
High	US$327.00	US$327.40	US$326.00	US$329.22	US$329.49
Low	US$319.97	US$322.06	US$321.75	US$323.81	US$325.17

Performance

1 day	-0.85%
1 week	-0.75%
Current month	+0.54%
1 month	+2.19%
3 months	+7.56%
6 months	+8.52%
Current year	+25.60%
1 year	+16.03%
3 years	+14.98%
5 years	+3.58%
10 years	+41.60%

Volumes

markets

Daily volume

519,302

Estimated daily volume

519,302

Avg. Volume 20 sessions

1,092,020

Daily volume ratio

0.48

Avg. Volume 20 sessions USD

355,922,078.6

Record volume 1

15,564,900

Record volume 2

8,632,095

Record volume 3

8,146,337

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

61,411,843,168

Net sales (USD)

4,824,113,000

Number of employees

5,770

Sales / Employee (USD)

836,068

Free-Float

90.44 %

Free-Float capitalization (USD)

55,541,119,608

Average Daily Capital Traded

0.58%

Indicators

Moving average 5 days

325.81

Moving average 20 days

322.82

Moving average 50 days

320.97

Moving average 100 days

309.02

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-0.96%

Price spread / (MMA50)

-1.52%

Price spread / (MMA100)

-5.19%

RSI 9 days

58.55

RSI 14 days

56.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC STORAGE	-0.85%	-0.75%	+16.03%	+14.98%	61.41B
EXTRA SPACE STORAGE INC.	-1.00%	-1.10%	+8.25%	+13.62%	31.56B
LINEAGE, INC.	-2.97%	-1.44%	+3.78%	-	9.8B
CUBESMART	-0.65%	-0.69%	+5.60%	-1.45%	9.4B
SHURGARD SELF-STORAGE LTD.	-1.83%	-6.38%	-29.65%	-41.55%	2.87B
BIG YELLOW GROUP PLC	+0.28%	+0.67%	-0.77%	-14.12%	2.39B
SMARTSTOP SELF STORAGE REIT, INC.	-0.23%	-0.47%	-1.84%	-	1.9B
SAFESTORE HOLDINGS PLC	+0.88%	+0.64%	-3.81%	-25.30%	1.84B
STORAGE KING GROUP	-8.30%	-10.08%	-26.81%	-2.11%	1.17B
STOR-AGE PROPERTY REIT LIMITED	-0.18%	-0.97%	+3.30%	+28.31%	513M
Average	-1.48%	-1.13%	-2.59%	-3.45%	12.29B
Weighted average by Cap.	-1.08%	-0.98%	+9.83%	+10.33%

See all sector performances

Historical Quotes: Public Storage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0cdc861388c93448c3fb0bbe81bc.25Z9tCvgBdX8GRu6LCnd3k1OhZJ9_NhKFqEu4nNJOGQ.iKQMxkXNdpiYWlLweW-uvRQFx_Aiq7UnXZJEuDYIS1O25UjtQ6FvirJwbA

Date	Price	Volume	Total
16:00:02	325.93	111,257	301,791
16:00:00	325.77	76	190,534
15:59:59	325.77	40	190,458
15:59:59	325.77	40	190,418
15:59:59	325.94	100	190,378
15:59:59	325.77	40	190,278
15:59:59	325.77	40	190,238
15:59:59	325.77	40	190,198
15:59:59	325.89	200	190,158
15:59:59	325.89	100	189,958

Chart

Duration

Period

More charts

Course Extremes

1 week	319.97	329.49
1 month	307.56	335.55
Current year	256.54	335.55
1 year	256.54	335.55
3 years	233.18	369.99
5 years	233.18	421.76
10 years	155.37	421.76

Monthly variations

Annual variations

2026	+25.60%
2025	-13.34%
2024	-1.82%
2023	+8.85%
2022	-25.19%
2021	+62.20%
2020	+8.44%
2019	+5.21%
2018	-3.15%
2017	-6.49%
2016	-9.77%
2015	+34.00%
2014	+22.81%
2013	+3.84%
2012	+7.81%
2011	+32.58%
2010	+24.52%
2009	+2.45%
2008	+8.30%
2007	-24.71%
2006	+43.98%
2005	+21.47%
2004	+28.49%
2003	+34.29%
2002	-3.26%
2001	+37.38%
2000	+7.16%
1999	-16.17%
1998	-7.87%
1997	-5.24%
1996	+63.16%
1995	+32.17%
1994	+0.88%
1993	+60.56%
1992	+7.58%
1991	+24.53%
1990	-39.08%
1989	-3.33%
1988	+4.65%
1987	-28.93%
1986	-17.12%
1985	+2.10%
1984	+5.93%
1983	+2.27%
1982	+12.82%