|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.08 USD | -0.53% |
|
-2.59% | -1.47% |
| 06:16am | JPMorgan Adjusts Price Target on Public Storage to $324 From $328 | MT |
| 06-09 | Evercore ISI Adjusts Price Target on Public Storage to $308 From $309, Maintains In Line Rating | MT |
Quotes 5-day view: Public Storage
Delayed Quote Nyse
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 302.58 $ | 304.02 $ | 300.16 $ | 296.65 $ | 295.02 $ |
| Volume | 569,326 | 590,188 | 644,568 | 947,518 | 216,396 |
| Change | -0.11% | +0.48% | -1.27% | -1.17% | -0.53% |
| Opening | 302.01 $ | 303.52 $ | 304.20 $ | 298.03 $ | 294.39 $ |
| High | 306.12 $ | 305.35 $ | 305.48 $ | 299.54 $ | 297.15 $ |
| Low | 301.07 $ | 301.16 $ | 299.19 $ | 295.30 $ | 293.77 $ |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.59% | ||
| Current month | -4.33% | ||
| 1 month | -2.34% | ||
| 3 months | +0.74% | ||
| 6 months | -7.11% | ||
| Current year | -1.47% | ||
| 1 year | +4.41% | ||
| 3 years | -0.82% | ||
| 5 years | +48.12% | ||
| 10 years | +58.97% |
Volumes
marketsDaily volume
216,396
Estimated daily volume
404,446
Avg. Volume 20 sessions
747,065
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
220,443,940.2
Record volume 1
15,564,900
Record volume 2
8,632,095
Record volume 3
8,146,337
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
52,041,708,197
Net sales (USD)
4,695,616,000
Number of employees
5,900
Sales / Employee (USD)
795,867
Free-Float
89.8 %
Free-Float capitalization (USD)
46,646,415,097
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
301.26
Moving average 20 days
303.06
Moving average 50 days
296.84
Moving average 100 days
298.42
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
44.41
RSI 14 days
48.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.53% | -2.59% | +4.41% | -0.82% | 52.04B | ||
| -0.62% | -0.03% | -5.51% | -6.07% | 31.94B | ||
| -0.96% | +0.80% | - | - | 10.39B | ||
| -0.71% | +0.72% | -7.50% | -25.77% | 4.04B | ||
| -1.98% | +1.43% | -15.67% | -21.99% | 2.69B | ||
| -0.87% | -1.37% | -19.77% | -28.80% | 2.59B | ||
| -0.41% | +4.74% | +8.97% | +7.05% | 2.21B | ||
| -1.07% | +3.20% | -18.77% | -36.52% | 1.93B | ||
| -1.60% | +0.65% | +31.62% | - | 1.34B | ||
| -1.66% | +0.79% | +29.68% | -6.79% | 988M | ||
| Average | -1.02% | +2.28% | +0.83% | -14.96% | 11.02B | |
| Weighted average by Cap. | -0.68% | +0.32% | -0.15% | -5.44% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5b061ece00dbc9ac569e7d4e95.GdZmYhPKVo5hns782nua27XzX0x35fWbCZoneYXzX-s.YbICJ2WEZPwq04W_ihHFq8OEExM6n7HXbPxCA8SsEa5rrikPWKQEyA3Lhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:43 | 294.99 | 100 | 99,868 |
| 11:55:01 | 294.89 | 100 | 99,768 |
| 11:53:00 | 295.24 | 100 | 99,668 |
| 11:52:31 | 295.17 | 100 | 99,568 |
| 11:52:27 | 295.19 | 100 | 99,468 |
| 11:52:27 | 295.19 | 100 | 99,368 |
| 11:52:27 | 295.20 | 100 | 99,268 |
| 11:52:27 | 295.19 | 100 | 99,168 |
| 11:52:26 | 295.16 | 100 | 99,068 |
| 11:50:34 | 295.02 | 100 | 98,968 |
Course Extremes
| 1 week | 293.77 |  | 306.12 |
| 1 month | 292.14 | | 310 |
| Current year | 256.6 | | 322.49 |
| 1 year | 256.6 | | 369.99 |
| 3 years | 233.18 | | 369.99 |
| 5 years | 183.22 | | 421.76 |
| 10 years | 155.37 | | 421.76 |
Monthly variations
Annual variations
| 2025 | -0.93% | ||
| 2024 | -1.82% | ||
| 2023 | +8.85% | ||
| 2022 | -25.19% | ||
| 2021 | +62.20% | ||
| 2020 | +8.44% | ||
| 2019 | +5.21% | ||
| 2018 | -3.15% | ||
| 2017 | -6.49% | ||
| 2016 | -9.77% | ||
| 2015 | +34.00% | ||
| 2014 | +22.81% | ||
| 2013 | +3.84% | ||
| 2012 | +7.81% | ||
| 2011 | +32.58% | ||
| 2010 | +24.52% | ||
| 2009 | +2.45% | ||
| 2008 | +8.30% | ||
| 2007 | -24.71% | ||
| 2006 | +43.98% | ||
| 2005 | +21.47% | ||
| 2004 | +28.49% | ||
| 2003 | +34.29% | ||
| 2002 | -3.26% | ||
| 2001 | +37.38% | ||
| 2000 | +7.16% | ||
| 1999 | -16.17% | ||
| 1998 | -7.87% | ||
| 1997 | -5.24% | ||
| 1996 | +63.16% | ||
| 1995 | +32.17% | ||
| 1994 | +0.88% | ||
| 1993 | +60.56% | ||
| 1992 | +7.58% | ||
| 1991 | +24.53% | ||
| 1990 | -39.08% | ||
| 1989 | -3.33% | ||
| 1988 | +4.65% | ||
| 1987 | -28.93% | ||
| 1986 | -17.12% | ||
| 1985 | +2.10% | ||
| 1984 | +5.93% | ||
| 1983 | +2.27% | ||
| 1982 | +12.82% |
- Stock Market
- Equities
- PSA Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition