Quotes Public Storage

Stocks

PSA

US74460D1090

Specialized REITs

Market Closed - NYSE 16:00:02 2026-09-25 EDT			5-day change	1st Jan Change
287.97 ^USD	+1.20%		-2.81%	+10.97%

09-21	Evercore ISI Adjusts Price Target on Public Storage to $308 From $319, Maintains In Line Rating	MT
09-10	Public Storage Prices $288.76 Million Notes Offering	MT

Stock exchange

NYSE PSA 287.97 $ +1.20% 210M $

Markets		Price	Change	Volumes
NYSE	PSA	287.97USD	+1.20%	210M $
CBOE	PSA	288.19USD	+1.29%	11.12M $
Mexican S.E.	PSA *	5,208.01MXN	-3.46%	1.75M $
Tradegate	PUP	252.70EUR	+1.00%	5.56K €
Boerse Muenchen	PUP	252.35EUR	+0.60%	5.05K €
Deutsche Boerse AG	PUP	243.00EUR	-1.46%	0 €
Börse Stuttgart	PUP	252.80EUR	+1.04%	0 €
Berne S.E.	PUP	236.07CHF	-0.27%	0 CHF
NYSE	PSA.PRF	18.18USD	-0.33%	417K $
CBOE	PSA.PRF	18.22USD	-0.11%	24.62K $
NYSE	PSA.PRG	17.93USD	-0.69%	283K $
CBOE	PSA.PRG	18.00USD	-0.30%	2.14K $
NYSE	PSA.PRH	19.90USD	+0.43%	1.4M $
CBOE	PSA.PRH	19.68USD	-0.66%	11.77K $
NYSE	PSA.PRI	17.36USD	+1.11%	386K $
CBOE	PSA.PRI	17.23USD	-0.06%	7.12K $
NYSE	PSA.PRJ	16.76USD	-0.06%	501K $
CBOE	PSA.PRJ	16.80USD	+0.06%	2.7K $
NYSE	PSA.PRK	16.82USD	-0.27%	180K $
CBOE	PSA.PRK	16.83USD	-0.77%	10.69K $
Sao Paulo	P1SA34	60.90BRL	-1.36%	913.5 R$
NYSE	PSA.PRL	16.36USD	-0.79%	871K $
CBOE	PSA.PRL	16.26USD	-1.16%	5.56K $
NYSE	PSA.PRM	14.54USD	-0.54%	153K $
CBOE	PSA.PRM	14.61USD	+0.41%	4.85K $
NYSE	PSA.PRO	13.76USD	-0.22%	668K $
CBOE	PSA.PRO	13.75USD	+0.22%	8.37K $
Deutsche Boerse AG	PUP0	11.60EUR	-0.85%	0 €
NYSE	PSA.PRN	13.75USD	-0.07%	286K $
CBOE	PSA.PRN	13.76USD	-0.29%	5.92K $
NYSE	PSA.PRP	14.12USD	-0.91%	989K $
CBOE	PSA.PRP	14.20USD	-0.28%	4.27K $
NYSE	PSA.PRQ	13.95USD	-0.99%	388K $
CBOE	PSA.PRQ	13.98USD	+0.07%	1.5K $
NYSE	PSA.PRR	14.12USD	-0.70%	434K $
CBOE	PSA.PRR	14.18USD	+0.07%	5.67K $
NYSE	PSA.PRS	14.67USD	+0.40%	532K $
CBOE	PSA.PRS	14.55USD	-0.48%	4.35K $

Quotes 5-day view: Public Storage

Delayed Quote NYSE

Public Storage(PSA) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	US$296.67	US$289.71	US$286.73	US$284.56	US$287.97
Volume	649,880	1,233,507	986,511	766,284	730,635
Change	+0.12%	-2.35%	-1.03%	-0.76%	+1.20%
Opening	US$296.88	US$297.65	US$287.59	US$287.51	US$284.19
High	US$298.92	US$297.89	US$290.39	US$288.20	US$288.67
Low	US$294.90	US$289.20	US$286.01	US$284.24	US$283.32

Performance

1 day	+1.20%
1 week	-2.81%
Current month	-6.20%
1 month	-9.26%
3 months	-11.23%
6 months	+7.45%
Current year	+10.97%
1 year	+0.59%
3 years	+9.11%
5 years	-5.24%
10 years	+28.59%

Volumes

markets

Daily volume

730,635

Estimated daily volume

730,635

Avg. Volume 20 sessions

876,274

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

252,340,623.78

Record volume 1

15,564,900

Record volume 2

8,632,095

Record volume 3

8,146,337

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

53,807,855,391

Net sales (USD)

4,824,113,000

Number of employees

5,770

Sales / Employee (USD)

836,068

Free-Float

90.44%

Free-Float capitalization (USD)

48,665,093,327

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

290.8

Moving average 20 days

298.62

Moving average 50 days

313.24

Moving average 100 days

313.01

Price spread / (MMA5)

+0.98%

Price spread / (MMA20)

+3.70%

Price spread / (MMA50)

+8.77%

Price spread / (MMA100)

+8.69%

RSI 9 days

24.24

RSI 14 days

28.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC STORAGE	+1.20%	-2.81%	+0.59%	+9.11%	53.81B
EXTRA SPACE STORAGE INC.	+0.85%	-2.46%	-4.63%	+10.42%	28.17B
CUBESMART	+0.56%	-4.37%	-6.64%	-1.66%	8.52B
LINEAGE, INC.	-0.08%	-1.79%	-5.49%	-	8.23B
SHURGARD SELF-STORAGE LTD.	+1.53%	-1.48%	-26.38%	-38.12%	2.68B
BIG YELLOW GROUP PLC	-0.24%	-0.49%	-13.96%	-16.28%	2.13B
SMARTSTOP SELF STORAGE REIT, INC.	+1.54%	-2.58%	-14.01%	-	1.76B
SAFESTORE HOLDINGS PLC	-0.48%	-1.51%	-20.24%	-31.27%	1.51B
STORAGE KING GROUP	0.00%	+1.42%	-23.84%	0.00%	987M
STOR-AGE PROPERTY REIT LIMITED	-0.32%	-3.73%	-0.94%	+29.52%	493M
Average	+0.46%	-2.24%	-11.56%	-4.79%	10.83B
Weighted average by Cap.	+0.91%	-3.91%	-3.51%	+6.11%

See all sector performances

Historical Quotes: Public Storage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

73b3857ad.iCYRQz_BkOPDjR-V4bDpusMHy8fHOF2kR5GED98Ruik.4VB8JFG3yYr6ukf5p4iO_LowgYOwZzvqMqDLOLl63XyxTXdzT5jjq4fJLw

Date	Price	Volume	Total
16:00:02	287.97	135,140	547,122
16:00:00	288.02	530	411,982
15:59:59	287.95	207	411,452
15:59:59	287.95	160	411,245
15:59:59	287.95	173	411,085
15:59:59	288.02	904	410,912
15:59:59	287.98	68	410,008
15:59:59	288.02	40	409,940
15:59:58	288.03	159	409,900
15:59:58	288.02	165	409,741

Chart

Duration

Period

More charts

Price Extremes

1 week	283.32	298.92
1 month	283.32	314.52
Current year	256.54	335.55
1 year	256.54	335.55
3 years	233.18	369.99
5 years	233.18	421.76
10 years	155.37	421.76

Monthly variations

Annual variations

2026	+10.97%
2025	-13.34%
2024	-1.82%
2023	+8.85%
2022	-25.19%
2021	+62.20%
2020	+8.44%
2019	+5.21%
2018	-3.15%
2017	-6.49%
2016	-9.77%
2015	+34.00%
2014	+22.81%
2013	+3.84%
2012	+7.81%
2011	+32.58%
2010	+24.52%
2009	+2.45%
2008	+8.30%
2007	-24.71%
2006	+43.98%
2005	+21.47%
2004	+28.49%
2003	+34.29%
2002	-3.26%
2001	+37.38%
2000	+7.16%
1999	-16.17%
1998	-7.87%
1997	-5.24%
1996	+63.16%
1995	+32.17%
1994	+0.88%
1993	+60.56%
1992	+7.58%
1991	+24.53%
1990	-39.08%
1989	-3.33%
1988	+4.65%
1987	-28.93%
1986	-17.12%
1985	+2.10%
1984	+5.93%
1983	+2.27%
1982	+12.82%