Quotes Public Storage

Stocks

PSA

US74460D1090

Specialized REITs

Market Closed - NYSE 16:00:02 2026-10-16 EDT			5-day change	1st Jan Change
298.31 ^USD	+1.01%		+2.92%	+14.96%

10-16	UBS Adjusts Public Storage Price Target to $294 From $326, Maintains Neutral Rating	MT
10-12	Jefferies Adjusts Price Target on Public Storage to $319 From $374	MT

Stock exchange

NYSE PSA 298.31 $ +1.01% 220M $

Markets		Price	Change	Volumes
NYSE	PSA	298.31USD	+1.01%	220M $
CBOE	PSA	298.28USD	+0.85%	7.16M $
Mexican S.E.	PSA *	5,077.62MXN	-2.50%	2.31M $
Tradegate	PUP	265.40EUR	+0.76%	8.49K €
Boerse Muenchen	PUP	265.05EUR	+0.49%	265.05 €
Deutsche Boerse AG	PUP	258.90EUR	+1.61%	0 €
Börse Stuttgart	PUP	264.90EUR	+0.76%	0 €
Berne S.E.	PUP	246.34CHF	+2.08%	0 CHF
Wiener Boerse	PSAC	267.50EUR	+1.06%	0 €
NYSE	PSA.PRF	18.07USD	-0.50%	590K $
CBOE	PSA.PRF	18.16USD	+0.28%	3.63K $
NYSE	PSA.PRG	17.77USD	-1.17%	659K $
CBOE	PSA.PRG	17.82USD	-0.78%	5.7K $
NYSE	PSA.PRH	19.85USD	-1.10%	1.18M $
CBOE	PSA.PRH	20.06USD	0.00%	24.29K $
NYSE	PSA.PRI	17.07USD	-0.87%	2.13M $
CBOE	PSA.PRI	17.25USD	-0.29%	9.75K $
NYSE	PSA.PRJ	16.85USD	-0.30%	499K $
CBOE	PSA.PRJ	16.93USD	-0.35%	21.74K $
NYSE	PSA.PRK	16.65USD	-1.07%	606K $
CBOE	PSA.PRK	16.80USD	+1.63%	27.67K $
Sao Paulo	P1SA34	58.32BRL	+3.74%	6.07K R$
NYSE	PSA.PRL	16.30USD	-0.85%	1.47M $
CBOE	PSA.PRL	16.22USD	-1.34%	19.5K $
NYSE	PSA.PRM	14.45USD	-0.85%	325K $
CBOE	PSA.PRM	14.36USD	-1.17%	2.87K $
NYSE	PSA.PRO	13.66USD	-0.83%	1.24M $
CBOE	PSA.PRO	13.89USD	+0.29%	12K $
Deutsche Boerse AG	PUP0	11.80EUR	+0.85%	0 €
NYSE	PSA.PRN	13.65USD	-1.09%	371K $
CBOE	PSA.PRN	13.80USD	-0.07%	10.74K $
NYSE	PSA.PRP	14.08USD	-0.28%	2.59M $
CBOE	PSA.PRP	14.21USD	+0.35%	28.49K $
NYSE	PSA.PRQ	13.90USD	-0.36%	329K $
CBOE	PSA.PRQ	13.95USD	0.00%	4.66K $
NYSE	PSA.PRR	13.98USD	-0.71%	1.84M $
CBOE	PSA.PRR	14.22USD	+0.99%	8.18K $
NYSE	PSA.PRS	14.45USD	-0.34%	314K $
CBOE	PSA.PRS	14.48USD	0.00%	8.75K $

Quotes 5-day view: Public Storage

Delayed Quote NYSE

Public Storage(PSA) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$288.88	US$288.39	US$288.76	US$295.33	US$298.31
Volume	830,391	947,052	834,871	1,193,789	739,028
Change	-0.34%	-0.17%	+0.13%	+2.28%	+1.01%
Opening	US$290.32	US$291.68	US$287.74	US$294.16	US$296.52
High	US$292.31	US$292.89	US$290.26	US$297.53	US$301.89
Low	US$287.59	US$286.26	US$285.85	US$292.86	US$296.01

Performance

1 day	+1.01%
1 week	+2.92%
Current month	+5.47%
1 month	+1.23%
3 months	-8.07%
6 months	-1.14%
Current year	+14.96%
1 year	-2.75%
3 years	+8.19%
5 years	-6.61%
10 years	+39.27%

Volumes

markets

Daily volume

739,028

Estimated daily volume

739,028

Avg. Volume 20 sessions

937,281

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

279,600,295.11

Record volume 1

15,564,900

Record volume 2

8,632,095

Record volume 3

8,146,337

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

55,739,908,121

Net sales (USD)

4,824,113,000

Number of employees

5,770

Sales / Employee (USD)

836,068

Free-Float

90.44%

Free-Float capitalization (USD)

50,412,351,051

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

290.24

Moving average 20 days

287.46

Moving average 50 days

302.7

Moving average 100 days

310.44

Price spread / (MMA5)

-2.70%

Price spread / (MMA20)

-3.64%

Price spread / (MMA50)

+1.47%

Price spread / (MMA100)

+4.07%

RSI 9 days

63.8

RSI 14 days

54.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC STORAGE	+1.01%	+2.92%	-2.75%	+8.19%	55.74B
WELLTOWER INC.	+0.09%	+4.16%	+36.48%	+174.13%	169B
EQUINIX, INC.	-1.03%	-3.91%	+21.31%	+31.22%	97.29B
AMERICAN TOWER CORPORATION	+2.16%	+1.66%	-3.24%	+9.51%	86.33B
DIGITAL REALTY TRUST, INC.	+0.86%	-1.56%	+1.16%	+42.23%	65.28B
VENTAS, INC.	+1.18%	+4.66%	+23.45%	+97.02%	44.04B
CROWN CASTLE INC.	+2.82%	+3.29%	-16.11%	-13.03%	35B
IRON MOUNTAIN INCORPORATED	-0.15%	-1.75%	+6.35%	+82.44%	33.49B
EXTRA SPACE STORAGE INC.	+1.39%	+3.68%	-8.15%	+16.84%	29.5B
VICI PROPERTIES, INC.	+0.60%	+3.15%	-23.20%	-19.51%	25.99B
Average	+0.89%	+1.68%	+3.53%	+42.90%	64.19B
Weighted average by Cap.	+0.65%	+1.57%	+12.04%	+67.16%

See all sector performances

Historical Quotes: Public Storage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8d776e69438cab77f57b0dd.FkU0FDXdNdjVP5cjiHmNz5xK8dVd47GXD7J26OkvD00.QzFScHnkare6CP9muwzg_usnpZARutrePdou2KwZPnohKnh7QYlm4JZ-0g

Date	Price	Volume	Total
16:00:02	298.31	147,775	537,506
16:00:00	298.20	640	389,731
15:59:59	298.20	100	389,091
15:59:59	298.20	200	388,991
15:59:59	298.28	40	388,791
15:59:59	298.28	40	388,751
15:59:59	298.28	40	388,711
15:59:59	298.28	40	388,671
15:59:59	298.28	40	388,631
15:59:59	298.28	40	388,591

Chart

Duration

Period

More charts

Price Extremes

1 week	285.85	301.89
1 month	280.02	302.06
Current year	256.54	335.55
1 year	256.54	335.55
3 years	233.18	369.99
5 years	233.18	421.76
10 years	155.37	421.76

Monthly variations

Annual variations

2026	+14.96%
2025	-13.34%
2024	-1.82%
2023	+8.85%
2022	-25.19%
2021	+62.20%
2020	+8.44%
2019	+5.21%
2018	-3.15%
2017	-6.49%
2016	-9.77%
2015	+34.00%
2014	+22.81%
2013	+3.84%
2012	+7.81%
2011	+32.58%
2010	+24.52%
2009	+2.45%
2008	+8.30%
2007	-24.71%
2006	+43.98%
2005	+21.47%
2004	+28.49%
2003	+34.29%
2002	-3.26%
2001	+37.38%
2000	+7.16%
1999	-16.17%
1998	-7.87%
1997	-5.24%
1996	+63.16%
1995	+32.17%
1994	+0.88%
1993	+60.56%
1992	+7.58%
1991	+24.53%
1990	-39.08%
1989	-3.33%
1988	+4.65%
1987	-28.93%
1986	-17.12%
1985	+2.10%
1984	+5.93%
1983	+2.27%
1982	+12.82%