|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.94 USD | +0.38% |
|
+5.25% | +25.60% |
| 06-11 | JPMorgan Raises Public Storage Price Target to $338 From $291, Maintains Neutral Rating | MT |
| 06-08 | Evercore ISI Adjusts Public Storage Price Target to $317 From $306, Maintains In Line Rating | MT |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 311.08 $ | 322.86 $ | 323.87 $ | 324.71 $ | 325.94 $ |
| Volume | 696,495 | 1,292,951 | 1,629,220 | 1,117,060 | 876,142 |
| Change | +0.45% | +3.79% | +0.31% | +0.26% | +0.38% |
| Opening | 310.29 $ | 312.00 $ | 323.75 $ | 325.10 $ | 325.52 $ |
| High | 311.92 $ | 324.56 $ | 331.79 $ | 327.67 $ | 328.57 $ |
| Low | 308.00 $ | 311.70 $ | 322.86 $ | 321.87 $ | 323.99 $ |
Performance
| 1 day | +0.38% | ||
| 1 week | +5.25% | ||
| Current month | +7.33% | ||
| 1 month | +4.71% | ||
| 3 months | +9.47% | ||
| 6 months | +18.54% | ||
| Current year | +25.60% | ||
| 1 year | +9.87% | ||
| 3 years | +13.30% | ||
| 5 years | +10.19% | ||
| 10 years | +34.80% |
Volumes
marketsDaily volume
876,142
Estimated daily volume
876,142
Avg. Volume 20 sessions
942,360
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
307,152,818.4
Record volume 1
15,564,900
Record volume 2
8,632,095
Record volume 3
8,146,337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
57,217,381,103
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
89.83 %
Free-Float capitalization (USD)
51,396,113,237
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
321.69
Moving average 20 days
306.11
Moving average 50 days
302.47
Moving average 100 days
296.17
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-9.13%
RSI 9 days
74.91
RSI 14 days
68.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +5.25% | +9.87% | +13.30% | 57.22B | |
| +0.23% | +3.64% | +0.06% | +3.60% | 31.82B | |
| -0.34% | +4.20% | -2.24% | - | 10.11B | |
| +0.41% | +3.92% | -3.39% | -5.72% | 9.48B | |
| +0.46% | +5.27% | +34.87% | +25.88% | 3.53B | |
| +2.78% | +3.66% | -32.06% | -45.58% | 2.81B | |
| +3.29% | +4.80% | -14.60% | -26.16% | 2.27B | |
| +1.32% | 0.00% | -5.83% | -35.03% | 1.8B | |
| -0.52% | +4.30% | -11.01% | - | 1.78B | |
| -1.78% | +0.36% | -11.82% | - | 1.28B | |
| Average | +0.62% | +3.54% | -3.62% | -9.96% | 12.21B | |
| Weighted average by Cap. | +0.37% | +4.45% | +3.82% | +6.08% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3.IeqDw2dMiijauXNTcLEb9mibFLd9XfzrWSc9xQk0weY.cqvRpwYPvWyi10YWJJxqwynzTsQiC6SkYVNrrUZSotdvpdeWPny4W7PuSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 325.94 | 162,645 | 576,454 |
| 15:59:58 | 325.92 | 40 | 413,809 |
| 15:59:58 | 325.91 | 40 | 413,769 |
| 15:59:58 | 325.90 | 62 | 413,729 |
| 15:59:58 | 325.87 | 70 | 413,667 |
| 15:59:58 | 325.87 | 52 | 413,597 |
| 15:59:58 | 325.90 | 99 | 413,545 |
| 15:59:57 | 325.87 | 40 | 413,446 |
| 15:59:57 | 325.83 | 50 | 413,406 |
| 15:59:57 | 325.94 | 50 | 413,356 |
Course Extremes
| 1 week | 308 |  | 331.79 |
| 1 month | 289.21 | | 331.79 |
| Current year | 256.54 | | 331.79 |
| 1 year | 256.54 | | 331.79 |
| 3 years | 233.18 | | 369.99 |
| 5 years | 233.18 | | 421.76 |
| 10 years | 155.37 | | 421.76 |
Monthly variations
Annual variations
| 2026 | +25.60% | ||
| 2025 | -13.34% | ||
| 2024 | -1.82% | ||
| 2023 | +8.85% | ||
| 2022 | -25.19% | ||
| 2021 | +62.20% | ||
| 2020 | +8.44% | ||
| 2019 | +5.21% | ||
| 2018 | -3.15% | ||
| 2017 | -6.49% | ||
| 2016 | -9.77% | ||
| 2015 | +34.00% | ||
| 2014 | +22.81% | ||
| 2013 | +3.84% | ||
| 2012 | +7.81% | ||
| 2011 | +32.58% | ||
| 2010 | +24.52% | ||
| 2009 | +2.45% | ||
| 2008 | +8.30% | ||
| 2007 | -24.71% | ||
| 2006 | +43.98% | ||
| 2005 | +21.47% | ||
| 2004 | +28.49% | ||
| 2003 | +34.29% | ||
| 2002 | -3.26% | ||
| 2001 | +37.38% | ||
| 2000 | +7.16% | ||
| 1999 | -16.17% | ||
| 1998 | -7.87% | ||
| 1997 | -5.24% | ||
| 1996 | +63.16% | ||
| 1995 | +32.17% | ||
| 1994 | +0.88% | ||
| 1993 | +60.56% | ||
| 1992 | +7.58% | ||
| 1991 | +24.53% | ||
| 1990 | -39.08% | ||
| 1989 | -3.33% | ||
| 1988 | +4.65% | ||
| 1987 | -28.93% | ||
| 1986 | -17.12% | ||
| 1985 | +2.10% | ||
| 1984 | +5.93% | ||
| 1983 | +2.27% | ||
| 1982 | +12.82% |
- Stock Market
- Stocks
- PSA Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
