|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.52 USD | -1.14% |
|
-0.05% | +17.92% |
Quotes 5-day view: Public Storage
Delayed Quote Nyse
| 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 306.94 $ | 308.13 $ | 306.48 $ | 305.99 $ | 305.99 $ |
| Volume | 881,545 | 995,551 | 1,441,393 | 983,878 | 983,878 |
| Change | -1.23% | +0.39% | -0.54% | -0.16% | -1.14% |
| Opening | 306.90 $ | 304.53 $ | 306.16 $ | 304.88 $ | 304.88 $ |
| High | 308.15 $ | 309.19 $ | 307.63 $ | 310.88 $ | 310.88 $ |
| Low | 305.32 $ | 301.40 $ | 296.58 $ | 302.09 $ | 302.09 $ |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.05% | ||
| Current month | -0.35% | ||
| 1 month | +4.67% | ||
| 3 months | +14.34% | ||
| 6 months | +5.99% | ||
| Current year | +17.92% | ||
| 1 year | -2.43% | ||
| 3 years | +8.72% | ||
| 5 years | +27.58% | ||
| 10 years | +22.40% |
Volumes
marketsDaily volume
983,878
Estimated daily volume
983,878
Avg. Volume 20 sessions
1,185,060
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
358,634,707.8
Record volume 1
15,564,900
Record volume 2
8,632,095
Record volume 3
8,146,337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53,703,217,717
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
89.8 %
Free-Float capitalization (USD)
48,115,073,506
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
307.66
Moving average 20 days
302.07
Moving average 50 days
286.38
Moving average 100 days
282.71
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
57.15
RSI 14 days
59.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -0.05% | -2.43% | +8.72% | 53.7B | |
| -1.93% | -2.06% | -5.83% | -4.47% | 30.97B | |
| -1.85% | -2.63% | -6.50% | -12.36% | 9.08B | |
| +0.10% | -2.08% | -35.51% | - | 8.89B | |
| -0.72% | +1.28% | -15.08% | -37.84% | 3.27B | |
| -0.36% | -0.36% | +31.43% | +11.29% | 2.78B | |
| -2.00% | -3.70% | -15.89% | -17.66% | 2.57B | |
| -1.05% | -3.11% | +1.96% | -17.77% | 2.5B | |
| -0.10% | -2.00% | +20.69% | -20.84% | 2.16B | |
| -0.25% | -0.86% | - | - | 1.78B | |
| Average | -0.98% | -1.12% | -3.02% | -11.37% | 11.77B | |
| Weighted average by Cap. | -1.35% | -1.00% | -5.51% | -0.09% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 296.58 |  | 310.88 |
| 1 month | 284.67 | | 312.86 |
| Current year | 256.54 | | 312.86 |
| 1 year | 256.54 | | 312.95 |
| 3 years | 233.18 | | 369.99 |
| 5 years | 233 | | 421.76 |
| 10 years | 155.37 | | 421.76 |
Monthly variations
Annual variations
| 2026 | +17.92% | ||
| 2025 | -13.34% | ||
| 2024 | -1.82% | ||
| 2023 | +8.85% | ||
| 2022 | -25.19% | ||
| 2021 | +62.20% | ||
| 2020 | +8.44% | ||
| 2019 | +5.21% | ||
| 2018 | -3.15% | ||
| 2017 | -6.49% | ||
| 2016 | -9.77% | ||
| 2015 | +34.00% | ||
| 2014 | +22.81% | ||
| 2013 | +3.84% | ||
| 2012 | +7.81% | ||
| 2011 | +32.58% | ||
| 2010 | +24.52% | ||
| 2009 | +2.45% | ||
| 2008 | +8.30% | ||
| 2007 | -24.71% | ||
| 2006 | +43.98% | ||
| 2005 | +21.47% | ||
| 2004 | +28.49% | ||
| 2003 | +34.29% | ||
| 2002 | -3.26% | ||
| 2001 | +37.38% | ||
| 2000 | +7.16% | ||
| 1999 | -16.17% | ||
| 1998 | -7.87% | ||
| 1997 | -5.24% | ||
| 1996 | +63.16% | ||
| 1995 | +32.17% | ||
| 1994 | +0.88% | ||
| 1993 | +60.56% | ||
| 1992 | +7.58% | ||
| 1991 | +24.53% | ||
| 1990 | -39.08% | ||
| 1989 | -3.33% | ||
| 1988 | +4.65% | ||
| 1987 | -28.93% | ||
| 1986 | -17.12% | ||
| 1985 | +2.10% | ||
| 1984 | +5.93% | ||
| 1983 | +2.27% | ||
| 1982 | +12.82% |
- Stock Market
- Equities
- PSA Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition