Charts Public Storage

Stocks

Market Closed - NYSE 16:00:02 2026-08-21 EDT			5-day change	1st Jan Change
322.49 ^USD	-0.08%		-1.06%	+24.27%

08-19	Barclays Adjusts Price Target on Public Storage to $350 From $349, Maintains Equalweight Rating	MT
08-18	Scotiabank Adjusts Pt on Public Storage to $346 From $345, Keeps Sector Outperform Rating	MT

Stock exchange

NYSE PSA 322.49 $ -0.08% 174M $

Markets		Price	Change	Volumes
NYSE	PSA	322.49USD	-0.08%	174M $
CBOE	PSA	322.49USD	-0.18%	4.18M $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Tradegate	PUP	276.10EUR	-0.14%	9.94K €
Boerse Muenchen	PUP	276.10EUR	-0.22%	1.93K €
Deutsche Boerse AG	PUP	270.10EUR	-0.55%	0 €
Börse Stuttgart	PUP	275.90EUR	-0.07%	0 €
Berne S.E.	PUP	257.95CHF	-0.72%	0 CHF
NYSE	PSA.PRF	19.29USD	-0.52%	207K $
CBOE	PSA.PRF	19.36USD	-1.02%	2.57K $
NYSE	PSA.PRG	18.69USD	-1.42%	424K $
CBOE	PSA.PRG	18.69USD	-1.37%	4.58K $
NYSE	PSA.PRH	20.95USD	-0.48%	412K $
CBOE	PSA.PRH	20.93USD	-0.33%	10.46K $
NYSE	PSA.PRI	18.32USD	-0.76%	279K $
CBOE	PSA.PRI	18.38USD	-1.55%	5.16K $
NYSE	PSA.PRJ	17.45USD	-0.57%	2.94M $
CBOE	PSA.PRJ	17.78USD	+0.97%	3.59K $
NYSE	PSA.PRK	17.83USD	-0.78%	314K $
CBOE	PSA.PRK	17.90USD	-0.78%	1.79K $
Sao Paulo	P1SA34	68.18BRL	+0.34%	19.09K R$
NYSE	PSA.PRL	17.18USD	-0.64%	512K $
CBOE	PSA.PRL	17.28USD	-0.40%	3.39K $
NYSE	PSA.PRM	15.29USD	-0.65%	141K $
CBOE	PSA.PRM	15.34USD	-0.45%	1.55K $
NYSE	PSA.PRO	14.48USD	-0.69%	1.77M $
CBOE	PSA.PRO	14.54USD	+0.21%	1.45K $
Deutsche Boerse AG	PUP0	12.00EUR	0.00%	0 €
NYSE	PSA.PRN	14.47USD	-0.82%	568K $
CBOE	PSA.PRN	14.47USD	-0.75%	10.03K $
NYSE	PSA.PRP	14.90USD	-0.73%	800K $
CBOE	PSA.PRP	14.80USD	-1.33%	7.41K $
NYSE	PSA.PRQ	14.65USD	-0.88%	363K $
CBOE	PSA.PRQ	14.78USD	-0.14%	9.84K $
NYSE	PSA.PRR	14.78USD	-1.07%	1.46M $
CBOE	PSA.PRR	14.78USD	-0.94%	12.58K $
NYSE	PSA.PRS	15.24USD	-0.91%	375K $
CBOE	PSA.PRS	15.36USD	+0.39%	4.65K $

ProRealTime Chart