|
Market Closed -
NYSE
16:10:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 13.69 USD | -0.51% |
|
-0.22% | -11.28% |
| 10-12 | Jefferies Adjusts Price Target on Public Storage to $319 From $374 | MT |
| 10-05 | Evercore ISI Adjusts Public Storage Price Target to $303 From $308, Maintains In Line Rating | MT |
Stock exchange
NYSE
PSA.PRN 13.69 $
-0.51%
708K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 288.76USD | +0.13% | 241M $ | ||
CBOE
| PSA | 288.82USD | +0.10% | 13.52M $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 2.31M $ | |
|
Boerse Muenchen
| PUP | 260.05EUR | +0.78% | 2.6K € | |
|
Tradegate
| PUP | 259.00EUR | +0.54% | 1.55K € | |
|
Deutsche Boerse AG
| PUP | 250.50EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| PUP | 258.60EUR | +0.39% | 0 € | |
|
Berne S.E.
| PUP | 241.33CHF | +0.48% | 0 CHF | |
|
Wiener Boerse
| PSAC | 258.00EUR | -0.46% | 0 € | |
| PSA.PRF | 18.00USD | -0.72% | 246K $ | ||
|
CBOE
| PSA.PRF | 18.11USD | +0.33% | 7.53K $ | |
| PSA.PRG | 17.70USD | -0.37% | 617K $ | ||
|
CBOE
| PSA.PRG | 17.70USD | -0.25% | 21.28K $ | |
| PSA.PRH | 19.76USD | -0.68% | 858K $ | ||
|
CBOE
| PSA.PRH | 19.78USD | -0.10% | 7.99K $ | |
| PSA.PRI | 17.00USD | -0.53% | 641K $ | ||
|
CBOE
| PSA.PRI | 17.01USD | -0.47% | 11.7K $ | |
| PSA.PRJ | 16.73USD | -0.65% | 382K $ | ||
|
CBOE
| PSA.PRJ | 16.59USD | +0.12% | 10.2K $ | |
| PSA.PRK | 16.59USD | -0.36% | 449K $ | ||
|
CBOE
| PSA.PRK | 16.53USD | -0.72% | 9.85K $ | |
| P1SA34 | 58.32BRL | -13.88% | 6.07K R$ | ||
| PSA.PRL | 16.38USD | +0.61% | 1.69M $ | ||
|
CBOE
| PSA.PRL | 16.25USD | +0.06% | 13.02K $ | |
| PSA.PRM | 14.54USD | -0.21% | 263K $ | ||
|
CBOE
| PSA.PRM | 14.36USD | -1.17% | 2.87K $ | |
| PSA.PRO | 13.66USD | -0.29% | 265K $ | ||
|
CBOE
| PSA.PRO | 13.73USD | +0.44% | 37.21K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.80EUR | +0.85% | 0 € | |
| PSA.PRN | 13.69USD | -0.51% | 708K $ | ||
|
CBOE
| PSA.PRN | 13.77USD | +0.22% | 13.51K $ | |
| PSA.PRP | 14.04USD | -0.71% | 865K $ | ||
|
CBOE
| PSA.PRP | 14.04USD | -0.71% | 24.12K $ | |
| PSA.PRQ | 13.74USD | -0.35% | 382K $ | ||
|
CBOE
| PSA.PRQ | 13.77USD | -1.01% | 1.38K $ | |
| PSA.PRR | 13.98USD | -0.89% | 672K $ | ||
|
CBOE
| PSA.PRR | 13.95USD | -1.27% | 26.5K $ | |
| PSA.PRS | 14.32USD | -1.07% | 280K $ | ||
|
CBOE
| PSA.PRS | 14.42USD | -0.62% | 1.44K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$13.61 | US$13.63 | US$13.58 | US$13.76 | US$13.69 |
| Volume | 33,953 | 16,050 | 27,733 | 15,143 | 51,684 |
| Change | -0.84% | +0.15% | -0.33% | +1.33% | -0.51% |
| Opening | US$13.72 | US$13.65 | US$13.68 | US$13.61 | US$13.69 |
| High | US$13.72 | US$13.68 | US$13.68 | US$13.77 | US$13.82 |
| Low | US$13.55 | US$13.56 | US$13.51 | US$13.54 | US$13.54 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.22% | ||
| Current month | +0.15% | ||
| 1 month | -3.93% | ||
| 3 months | -8.49% | ||
| 6 months | -10.52% | ||
| Current year | -11.28% | ||
| 1 year | -16.22% | ||
| 3 years | -12.19% | ||
| 5 years | -46.57% |
Volumes
marketsDaily volume
51,684
Estimated daily volume
51,684
Avg. Volume 20 sessions
33,973
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
465,090.37
Record volume 1
3,058,317
Record volume 2
1,222,994
Record volume 3
662,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,886,333,355
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
48,735,938,854
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.65
Moving average 20 days
13.73
Moving average 50 days
14.24
Moving average 100 days
14.61
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
51.04
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.22% | -16.22% | -12.19% | 53.89B | |
| +0.88% | +5.00% | +37.10% | +172.66% | 166B | |
| -2.31% | -3.48% | +21.83% | +34.10% | 101B | |
| -0.02% | +7.96% | -3.81% | +7.45% | 83.61B | |
| -3.40% | -4.64% | +0.12% | +40.37% | 66.09B | |
| +0.13% | +2.40% | -4.43% | +6.11% | 53.89B | |
| +0.55% | +5.33% | +24.06% | +94.13% | 43.01B | |
| -3.26% | -4.22% | +7.26% | +83.85% | 34.12B | |
| -0.23% | +15.03% | -18.41% | -16.04% | 33.85B | |
| +0.25% | +1.81% | -9.31% | +13.56% | 28.26B | |
| Average | -0.79% | +2.63% | +3.82% | +42.40% | 66.32B | |
| Weighted average by Cap. | -0.64% | +2.51% | +11.04% | +63.01% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd49d5a0c2a3a5.TWKdujRMdpiwdssx8aszRDsIxHk4NlhEfQTOONDxrE0.BDfz92B4T6rFDPJgg9x4JhY9ixN0QxccNnGsfoGk9RQeE97SWwQS990Bgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:46 | 13.69 | 144 | 47,741 |
| 15:59:15 | 13.70 | 100 | 47,597 |
| 15:54:08 | 13.70 | 200 | 47,497 |
| 15:52:32 | 13.70 | 200 | 47,297 |
| 15:42:16 | 13.70 | 100 | 47,097 |
| 15:42:16 | 13.70 | 100 | 46,997 |
| 15:37:58 | 13.71 | 136 | 46,897 |
| 15:37:50 | 13.72 | 100 | 46,761 |
| 15:25:04 | 13.74 | 2,305 | 46,661 |
| 15:25:04 | 13.73 | 160 | 44,356 |
Price Extremes
| 1 week | 13.51 |  | 13.82 |
| 1 month | 13.42 | | 14.17 |
| Current year | 13.42 | | 15.84 |
| 1 year | 13.42 | | 16.64 |
| 3 years | 13.42 | | 19.23 |
| 5 years | 13.42 | | 25.65 |
| 10 years | 13.42 | | 26.19 |
Monthly variations
Annual variations
| 2026 | -11.28% | ||
| 2025 | -7.66% | ||
| 2024 | -2.11% | ||
| 2023 | +4.92% | ||
| 2022 | -35.44% | ||
| 2021 | -2.40% | ||
| 2020 | +4.11% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRN Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
