|
Market Closed -
NYSE
16:10:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 13.93 USD | -0.59% |
|
-2.18% | -9.73% |
| 09-10 | Public Storage Prices $288.76 Million Notes Offering | MT |
| 09-02 | American Healthcare REIT Appoints Aric Chang as CFO | MT |
Stock exchange
NYSE
PSA.PRN 13.93 $
-0.59%
377K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 296.31USD | -1.48% | 510M $ | ||
CBOE
| PSA | 296.18USD | -1.45% | 11.78M $ | |
|
Mexican S.E.
| PSA * | 5,208.01MXN | -3.46% | 1.75M $ | |
|
Börse Stuttgart
| PUP | 256.80EUR | -1.76% | 10.27K € | |
|
Boerse Muenchen
| PUP | 258.40EUR | -1.30% | 8.27K € | |
|
Deutsche Boerse AG
| PUP | 255.10EUR | 0.00% | 1.28K € | |
|
Tradegate
| PUP | 257.90EUR | -1.56% | 773.7 € | |
|
Berne S.E.
| PUP | 248.02CHF | +1.12% | 0 CHF | |
| PSA.PRF | 18.44USD | -0.59% | 633K $ | ||
|
CBOE
| PSA.PRF | 18.56USD | +0.11% | 8.87K $ | |
| PSA.PRG | 18.30USD | +0.55% | 670K $ | ||
|
CBOE
| PSA.PRG | 18.31USD | +0.77% | 1.92K $ | |
| PSA.PRH | 19.98USD | -0.57% | 435K $ | ||
|
CBOE
| PSA.PRH | 20.05USD | +0.65% | 6.02K $ | |
| PSA.PRI | 17.40USD | -0.57% | 1.37M $ | ||
|
CBOE
| PSA.PRI | 17.39USD | -0.69% | 47.75K $ | |
| PSA.PRJ | 17.03USD | 0.00% | 363K $ | ||
|
CBOE
| PSA.PRJ | 17.03USD | +0.24% | 10.24K $ | |
| PSA.PRK | 17.00USD | -0.35% | 319K $ | ||
|
CBOE
| PSA.PRK | 16.98USD | -0.41% | 24.88K $ | |
| P1SA34 | 61.74BRL | +1.18% | 1.17K R$ | ||
| PSA.PRL | 16.54USD | -0.30% | 734K $ | ||
|
CBOE
| PSA.PRL | 16.64USD | +1.31% | 23.84K $ | |
| PSA.PRM | 14.78USD | -0.20% | 259K $ | ||
|
CBOE
| PSA.PRM | 14.80USD | +1.16% | 1.61K $ | |
| PSA.PRO | 13.96USD | -0.08% | 473K $ | ||
|
CBOE
| PSA.PRO | 13.96USD | +0.79% | 3.91K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.70EUR | +0.86% | 0 € | |
| PSA.PRN | 13.93USD | -0.59% | 377K $ | ||
|
CBOE
| PSA.PRN | 14.15USD | +1.36% | 1.42K $ | |
| PSA.PRP | 14.39USD | +0.41% | 1.38M $ | ||
|
CBOE
| PSA.PRP | 14.34USD | -0.62% | 10.04K $ | |
| PSA.PRQ | 14.13USD | -0.49% | 279K $ | ||
|
CBOE
| PSA.PRQ | 14.16USD | -0.21% | 4.6K $ | |
| PSA.PRR | 14.31USD | -0.28% | 720K $ | ||
|
CBOE
| PSA.PRR | 14.33USD | +0.07% | 11.46K $ | |
| PSA.PRS | 14.73USD | +0.18% | 312K $ | ||
|
CBOE
| PSA.PRS | 14.69USD | +0.41% | 2.94K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$14.25 | US$13.92 | US$13.89 | US$14.01 | US$13.93 |
| Volume | 67,737 | 58,394 | 38,563 | 35,953 | 27,060 |
| Change | +0.07% | -2.35% | -0.18% | +0.88% | -0.59% |
| Opening | US$14.29 | US$14.10 | US$13.98 | US$13.94 | US$14.10 |
| High | US$14.33 | US$14.10 | US$14.11 | US$14.17 | US$14.11 |
| Low | US$14.20 | US$13.85 | US$13.89 | US$13.94 | US$13.85 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.18% | ||
| Current month | -4.66% | ||
| 1 month | -5.18% | ||
| 3 months | -7.88% | ||
| 6 months | -7.82% | ||
| Current year | -9.73% | ||
| 1 year | -15.43% | ||
| 3 years | -17.80% | ||
| 5 years | -46.16% |
Volumes
marketsDaily volume
27,060
Estimated daily volume
27,060
Avg. Volume 20 sessions
31,548
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
439,432.09
Record volume 1
3,058,317
Record volume 2
1,222,994
Record volume 3
662,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,366,203,531
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
50,074,500,134
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14
Moving average 20 days
14.34
Moving average 50 days
14.67
Moving average 100 days
14.88
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+6.80%
RSI 9 days
29.94
RSI 14 days
29.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -2.18% | -15.43% | -17.80% | 55.37B | |
| -1.48% | -0.06% | +4.41% | +9.79% | 55.37B | |
| -1.67% | -0.68% | -4.19% | +7.99% | 28.88B | |
| -1.59% | +0.03% | -3.04% | -1.98% | 8.91B | |
| -2.98% | -2.49% | -9.09% | - | 8.38B | |
| +1.28% | +4.65% | -25.51% | -39.30% | 2.74B | |
| -1.32% | +0.30% | -12.99% | -17.60% | 2.16B | |
| -0.34% | +1.40% | -14.85% | - | 1.8B | |
| -1.21% | -1.94% | -17.77% | -31.17% | 1.55B | |
| -1.86% | -3.21% | -26.74% | -9.05% | 985M | |
| Average | -1.18% | +0.02% | -12.52% | -12.39% | 16.61B | |
| Weighted average by Cap. | -1.24% | +0.77% | -6.10% | -2.78% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57d8975281097bd72dc545.9VoCDjNG6oPLlTKSIEjfcfkYX15proCoMkdQ4Ra3nYo.kQpOSlE-sLSUpFDoDTG3H8l2ODUmm-yRSDZjj1HS5diZG1ppXQuo2orCRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:56 | 13.93 | 100 | 22,957 |
| 15:49:56 | 13.90 | 100 | 22,857 |
| 15:39:04 | 13.92 | 100 | 22,757 |
| 15:36:18 | 13.91 | 138 | 22,657 |
| 15:33:45 | 13.90 | 441 | 22,519 |
| 15:33:44 | 13.93 | 100 | 22,078 |
| 15:33:44 | 13.93 | 160 | 21,978 |
| 15:33:44 | 13.93 | 200 | 21,818 |
| 15:30:22 | 13.93 | 253 | 21,618 |
| 15:30:22 | 13.94 | 253 | 21,365 |
Price Extremes
| 1 week | 13.85 |  | 14.33 |
| 1 month | 13.85 | | 14.7 |
| Current year | 13.85 | | 15.84 |
| 1 year | 13.85 | | 17.02 |
| 3 years | 13.85 | | 19.23 |
| 5 years | 13.85 | | 26.1 |
| 10 years | 13.85 | | 26.19 |
Monthly variations
Annual variations
| 2026 | -9.73% | ||
| 2025 | -7.66% | ||
| 2024 | -2.11% | ||
| 2023 | +4.92% | ||
| 2022 | -35.44% | ||
| 2021 | -2.40% | ||
| 2020 | +4.11% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRN Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
