Charts Public Storage NYSE

Stocks

Market Closed - NYSE 16:00:02 2026-08-26 EDT			5-day change	1st Jan Change
17.27 ^USD	-0.12%		+0.06%	-6.65%

08-19	Barclays Adjusts Price Target on Public Storage to $350 From $349, Maintains Equalweight Rating	MT
08-18	Scotiabank Adjusts Pt on Public Storage to $346 From $345, Keeps Sector Outperform Rating	MT

Stock exchange

NYSE PSA.PRL 17.27 $ -0.12% 683K $

Markets		Price	Change	Volumes
NYSE	PSA	317.37USD	-1.64%	234M $
CBOE	PSA	317.15USD	-2.08%	8.19M $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Tradegate	PUP	272.30EUR	-1.48%	9.26K €
Boerse Muenchen	PUP	272.75EUR	-1.21%	7.36K €
Deutsche Boerse AG	PUP	271.60EUR	-1.24%	0 €
Börse Stuttgart	PUP	272.30EUR	-1.16%	0 €
Berne S.E.	PUP	258.71CHF	+0.05%	0 CHF
NYSE	PSA.PRF	19.34USD	+0.16%	193K $
CBOE	PSA.PRF	19.45USD	+0.41%	2.06K $
NYSE	PSA.PRG	18.87USD	-0.47%	204K $
CBOE	PSA.PRG	18.92USD	+0.32%	4.58K $
NYSE	PSA.PRH	20.96USD	-0.47%	503K $
CBOE	PSA.PRH	21.15USD	+0.48%	111K $
NYSE	PSA.PRI	18.33USD	-0.38%	176K $
CBOE	PSA.PRI	18.38USD	-1.55%	3.68K $
NYSE	PSA.PRJ	17.55USD	-0.32%	165K $
CBOE	PSA.PRJ	17.78USD	+0.97%	3.59K $
NYSE	PSA.PRK	17.77USD	-0.13%	284K $
CBOE	PSA.PRK	17.82USD	-0.45%	14.26K $
Sao Paulo	P1SA34	65.73BRL	-79.41%	5.78K R$
NYSE	PSA.PRL	17.27USD	-0.12%	683K $
CBOE	PSA.PRL	17.27USD	-0.12%	22.87K $
NYSE	PSA.PRM	15.44USD	+0.10%	271K $
CBOE	PSA.PRM	15.45USD	0.00%	1.54K $
NYSE	PSA.PRO	14.59USD	-0.07%	411K $
CBOE	PSA.PRO	14.60USD	-0.27%	7.34K $
Deutsche Boerse AG	PUP0	12.00EUR	0.00%	0 €
NYSE	PSA.PRN	14.55USD	-0.27%	234K $
CBOE	PSA.PRN	14.47USD	-0.75%	10.03K $
NYSE	PSA.PRP	14.92USD	-0.27%	439K $
CBOE	PSA.PRP	14.90USD	-0.53%	38.25K $
NYSE	PSA.PRQ	14.80USD	0.00%	198K $
CBOE	PSA.PRQ	14.83USD	+0.82%	4.45K $
NYSE	PSA.PRR	14.95USD	-0.20%	547K $
CBOE	PSA.PRR	14.98USD	+0.13%	3.58K $
NYSE	PSA.PRS	15.42USD	+0.13%	106K $
CBOE	PSA.PRS	15.48USD	+1.04%	29.54K $

ProRealTime Chart