PUBLIC STORAGE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.36 USD | -0.54% |
|
-0.05% | -4.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 20.37 $ | 20.35 $ | 20.16 $ | 20.47 $ | 20.36 $ |
| Volume | 58 158 | 93 698 | 65 629 | 18 845 | 7 488 |
| Change | -0.59% | -0.10% | -0.93% | +1.54% | -0.54% |
| Opening | 20.50 | 20.43 | 20.37 | 20.29 | 20.5 |
| High | 20.50 | 20.43 | 20.41 | 20.47 | 20.5 |
| Low | 20.37 | 20.29 | 20.10 | 20.16 | 20.34 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.05% | ||
| Current month | -1.07% | ||
| 1 month | -2.16% | ||
| 3 months | -5.96% | ||
| 6 months | -0.34% | ||
| Current year | -4.82% | ||
| 1 year | -3.51% | ||
| 3 years | -24.51% |
Volumes
marketsDaily volume
7 488
Estimated daily volume
10 855
Avg. Volume 20 sessions
36 363
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
740 350.68
Record volume 1
4 784 552
Record volume 2
2 972 878
Record volume 3
1 837 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 865 641 499
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
43 000 711 972
Average Daily Capital Traded
0%
Highs and lows
1 week
20.10
20.50
1 month
20.1020.91
Current year
19.6222.28
1 year
17.9722.48
3 years
17.9728.20
5 years
17.9728.20
10 years
17.9728.20
Indicators
Moving average 5 days
20.37
Moving average 20 days
20.57
Moving average 50 days
20.87
Moving average 100 days
21.31
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
31.33
RSI 14 days
36.58
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.05% | -4.82% | -3.51% | 47.87B | ||
| -0.53% | -3.65% | -9.76% | -7.36% | 9.47B | ||
| -0.12% | -1.10% | -9.94% | -6.68% | 4.28B | ||
| -0.16% | +0.32% | +1.64% | +9.72% | 3.1B | ||
| -0.32% | -3.59% | -13.99% | -3.54% | 2.69B | ||
| +1.13% | +1.88% | +1.07% | -3.67% | 2.47B | ||
| +1.36% | +0.45% | -3.04% | -11.51% | 2.01B | ||
| 0.00% | +2.11% | +7.08% | - | 1.06B | ||
| +7.86% | -.--% | -8.13% | -17.20% | 967M | ||
| +0.49% | -2.63% | -11.52% | -19.88% | 440M | ||
| +0.61% | -0.08% | +1.68% | +3.75% | 343M | ||
| +0.99% | +4.81% | +66.31% | +349.14% | 174M | ||
| -6.67% | -.--% | -.--% | -3.45% | 168M | ||
| -0.20% | -2.96% | +5.93% | -2.00% | 54.84M | ||
| +33.56% | +33.56% | - | - | 52.24M | ||
| Average | +2.52% | -0.13% | +1.61% | +21.83% | ||
| Weighted average by Cap. | -0.19% | -1.64% | -5.25% | -3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd6cf9094f7d8869fa014.VWrBuErVrUK0XdhDpWDFwPneFyGqpIC7hHzdUgv1e7k.DRD30g3j-CriEockw1S1hIizLkna4OLT6UqtAj7YTthtAYiNGr2dL_conQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:54:24 | 20.36 | 187 | 5,306 |
| 13:45:55 | 20.36 | 100 | 5,119 |
| 13:31:33 | 20.36 | 121 | 5,019 |
| 12:30:03 | 20.42 | 700 | 4,898 |
| 11:59:42 | 20.45 | 213 | 4,198 |
| 11:57:13 | 20.45 | 264 | 3,985 |
| 11:47:40 | 20.39 | 1,500 | 3,721 |
| 11:20:56 | 20.42 | 247 | 2,221 |
| 11:17:56 | 20.45 | 129 | 1,974 |
| 10:58:32 | 20.39 | 100 | 1,845 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | +11.93% | ||
| 2022 | -28.64% | ||
| 2021 | -1.33% | ||
| 2020 | +8.56% |
- Stock Market
- Equities
- PSA Stock
- PSA.PRL Stock
- Quotes Public Storage
