Quotes PT Rans Entertainmen Indonesia Tbk

Stocks

RANS

ID1000214406

Entertainment Production

End-of-day quote INDONESIA S.E. 2026-10-26			5-day change	1st Jan Change
133.00 ^IDR	-5.67%		-10.14%	-

08-24	PT Rans Entertainmen Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-08	PT Rans Entertainmen Indonesia Tbk has completed an IPO in the amount of IDR 429.25 billion.	CI

Stock exchange

INDONESIA S.E. RANS 133.00 Rp -5.67% 4.24B Rp

Markets		Price	Change	Volumes
INDONESIA S.E.	RANS	133.00IDR	-5.67%	4.24B Rp

Quotes 5-day view: PT Rans Entertainmen Indonesia Tbk

End-of-day quote INDONESIA S.E.

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	Today
Last	IDR 137.00	IDR 137.00	IDR 138.00	IDR 141.00	IDR 133.00
Volume	173,935,900	43,051,900	20,265,000	21,841,800	31,915,100
Change	-0.72%	0.00%	+0.73%	+2.17%	-5.67%
Opening	IDR 129.00	IDR 140.00	IDR 136.00	IDR 138.00	IDR 141.00
High	IDR 139.00	IDR 152.00	IDR 141.00	IDR 145.00	IDR 147.00
Low	IDR 129.00	IDR 132.00	IDR 130.00	IDR 138.00	IDR 133.00

Performance

1 day	-5.67%
1 week	-10.14%
Current month	-29.63%
1 month	-31.09%
3 months	-37.85%

Volumes

markets

Daily volume

31,915,100

Avg. Volume 20 sessions

41,102,640

Avg. Volume 20 sessions IDR

5,466,651,120

Avg. Volume 20 sessions USD

300,665.81

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (IDR)

1,790,476,298,454

Market Cap (USD)

98,992,442

Net sales ()

353,377,040,895

Net sales (USD)

19,537,626

Number of employees

109

Sales / Employee (IDR)

3,241,991,201

Sales / Employee (USD)

179,244

Free-Float

20.02%

Free-Float capitalization (IDR)

358,542,550,397

Free-Float capitalization (USD)

19,823,218

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

137.2

Moving average 20 days

165.95

Moving average 50 days

188.28

Price spread / (MMA5)

+3.16%

Price spread / (MMA20)

+24.77%

Price spread / (MMA50)

+41.56%

RSI 9 days

17.78

RSI 14 days

20.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT RANS ENTERTAINMEN INDONESIA TBK	-5.67%	-10.14%	-	-	98.99M
LIVE NATION ENTERTAINMENT, INC.	-0.50%	+1.04%	+12.67%	+120.97%	40.4B
SKYDANCE CORPORATION	-3.60%	+10.15%	-54.78%	-31.28%	39.18B
UNIVERSAL MUSIC GROUP N.V.	-1.25%	-2.86%	-33.70%	-37.99%	32.45B
ROKU, INC.	-0.85%	+1.09%	+59.12%	+178.73%	23.54B
WARNER MUSIC GROUP CORP.	-1.85%	-2.42%	-6.28%	-2.67%	16.14B
TKO GROUP HOLDINGS, INC.	-1.07%	-1.38%	-7.37%	+120.08%	12.65B
BOLLORÉ SE	+0.38%	+0.27%	-25.01%	-28.32%	11.56B
MADISON SQUARE GARDEN SPORTS CORP.	-1.09%	-3.90%	+69.20%	+131.43%	9.36B
TOHO CO., LTD.	+3.52%	+13.79%	-1.77%	+76.55%	8.9B
Average	-1.48%	+1.78%	+1.34%	+58.61%	19.43B
Weighted average by Cap.	-1.49%	+3.08%	-6.12%	+49.93%