Quotes PT Rans Entertainmen Indonesia Tbk

Stocks

RANS

ID1000214406

Entertainment Production

End-of-day quote INDONESIA S.E. 2026-08-24			5-day change	1st Jan Change
198.00 ^IDR	-1.00%		-1.98%	-

07-08

PT Rans Entertainmen Indonesia Tbk has completed an IPO in the amount of IDR 429.25 billion.

Stock exchange

INDONESIA S.E. RANS 198.00 Rp -1.00% 17.32B Rp

Markets		Price	Change	Volumes
INDONESIA S.E.	RANS	198.00IDR	-1.00%	17.32B Rp

Quotes 5-day view: PT Rans Entertainmen Indonesia Tbk

End-of-day quote INDONESIA S.E.

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	IDR 202.00	IDR 202.00	IDR 200.00	IDR 200.00	IDR 198.00
Volume	44,626,000	49,833,000	46,735,500	195,894,000	87,465,300
Change	-	0.00%	-0.99%	0.00%	-1.00%
Opening	IDR 200.00	IDR 202.00	IDR 202.00	IDR 200.00	IDR 202.00
High	IDR 204.00	IDR 202.00	IDR 204.00	IDR 216.00	IDR 204.00
Low	IDR 200.00	IDR 199.00	IDR 199.00	IDR 200.00	IDR 198.00

Performance

1 day	-1.00%
1 week	-1.98%
Current month	-4.81%
1 month	-7.48%

Volumes

markets

Daily volume

87,465,300

Avg. Volume 20 sessions

94,983,100

Avg. Volume 20 sessions IDR

18,806,653,800

Avg. Volume 20 sessions USD

1,071,979.27

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (IDR)

2,495,362,954,920

Market Cap (USD)

140,949,105

Net sales ()

353,377,040,895

Net sales (USD)

19,960,294

Free-Float

20.02 %

Free-Float capitalization (IDR)

499,695,974,080

Free-Float capitalization (USD)

28,225,032

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

200.4

Moving average 20 days

206.1

Price spread / (MMA5)

+1.21%

Price spread / (MMA20)

+4.09%

RSI 9 days

34.79

RSI 14 days

38.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT RANS ENTERTAINMEN INDONESIA TBK	-1.00%	-1.98%	-	-	141M
WARNER MUSIC GROUP CORP.	+1.08%	+6.69%	-17.64%	-13.61%	14.52B
TKO GROUP HOLDINGS, INC.	-0.01%	+0.68%	+5.27%	+70.12%	14.14B
BOLLORÉ SE	+0.31%	-0.21%	-23.99%	-27.56%	12.58B
COMPAGNIE DE L'ODET SE	+0.61%	-0.30%	-10.11%	-10.72%	6.43B
TOEI ANIMATION CO.,LTD.	+0.66%	+6.57%	-5.45%	+25.31%	3.84B
SEGA SAMMY HOLDINGS INC.	+0.76%	+10.87%	-2.72%	+4.00%	3.63B
IMAX CORPORATION	-1.62%	+6.63%	+94.87%	+189.01%	3B
PRIME FOCUS LIMITED	-1.64%	+5.76%	+99.52%	+235.09%	2.49B
TOEI COMPANY, LTD.	+0.33%	+1.66%	+17.02%	+76.98%	2.41B
Average	-0.05%	+3.30%	+17.42%	+60.96%	6.32B
Weighted average by Cap.	+0.32%	+1.81%	-0.08%	+29.02%