|
End-of-day quote
INDONESIA S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 133.00 IDR | -5.67% |
|
-10.14% | - |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -5.67% | -10.14% | -31.09% | -37.85% | - | - | - | - | - | 98.99M | |
| -1.02% | +0.91% | +0.27% | -3.92% | +20.95% | +12.53% | +120.69% | +70.50% | +522.91% | 40.4B | |
| -4.18% | +9.49% | -27.58% | -7.29% | -44.44% | -55.06% | -31.70% | -79.92% | -86.89% | 39.18B | |
| -1.09% | -1.89% | +8.65% | -16.47% | -28.83% | -31.96% | -37.02% | -36.98% | - | 32.45B | |
| -0.67% | +1.41% | +3.32% | +10.37% | +45.40% | +59.64% | +179.63% | -51.32% | - | 23.54B | |
| -1.85% | -2.45% | +11.57% | +9.67% | -1.27% | -6.31% | -2.70% | -36.48% | - | 16.14B | |
| -1.35% | -1.38% | -5.26% | -4.18% | -17.19% | -7.37% | +120.08% | +187.06% | +789.36% | 12.65B | |
| +0.54% | +0.82% | +1.09% | -6.48% | -22.95% | -23.49% | -27.78% | -26.85% | +22.97% | 11.56B | |
| -0.98% | -3.13% | -6.93% | -2.47% | +49.81% | +70.56% | +133.30% | +108.54% | +137.75% | 9.36B | |
| +3.52% | +13.79% | +9.91% | +20.05% | +8.80% | -1.77% | +76.55% | +59.31% | +174.76% | 8.9B | |
| +4.00% | +2.33% | +27.16% | +65.48% | -1.06% | -16.34% | -1.11% | -39.78% | - | 6.52B | |
| -1.36% | -1.53% | +11.03% | -17.88% | -47.24% | -39.55% | -23.81% | -46.60% | - | 5.65B | |
| +0.09% | +1.21% | +6.63% | +5.58% | -28.33% | -29.28% | +56.95% | +28.59% | +6.15% | 5.16B | |
| +0.31% | -2.41% | +1.04% | -31.01% | -27.72% | -25.27% | -25.15% | -28.15% | +44.52% | 4.56B | |
| -1.01% | -1.74% | +1.84% | +31.94% | +35.83% | +14.54% | +37.91% | +97.92% | +118.75% | 4.35B | |
| -0.54% | +3.96% | +11.96% | +21.69% | -6.49% | +5.68% | +22.60% | +26.07% | -49.81% | 4.14B | |
| +1.65% | +5.95% | +3.43% | +13.74% | +13.03% | +1.65% | +17.02% | -24.66% | +740.00% | 3.95B | |
| -0.25% | -0.99% | -3.62% | -6.12% | -3.86% | -18.98% | -8.28% | - | - | 3.83B | |
| -3.56% | +13.61% | +9.98% | -9.08% | +32.15% | +85.62% | +76.41% | -4.37% | - | 3.72B | |
| -1.61% | -0.83% | -5.96% | -0.55% | +42.69% | +70.16% | +156.32% | - | - | 3.68B | |
| Average | -0.75% | +1.71% | +1.37% | +1.76% | +1.01% | +3.42% | +44.21% | +11.93% | +220.04% | 11.99B | |
| Weighted average by Cap. | -1.14% | +2.73% | -0.86% | -0.49% | -3.44% | -4.61% | +45.61% | +1.02% | +237.77% |
- Stock Market
- Stocks
- RANS Stock
- Sector PT Rans Entertainmen Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
