|
End-of-day quote
INDONESIA S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 198.00 IDR | -1.00% |
|
-1.98% | - |
| 07-08 | PT Rans Entertainmen Indonesia Tbk has completed an IPO in the amount of IDR 429.25 billion. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.00% | -1.98% | -7.48% | - | - | - | - | - | - | 141M | |
| +1.08% | +6.69% | +5.69% | -19.18% | -8.51% | -17.64% | -13.61% | -25.88% | - | 14.52B | |
| -0.01% | +0.68% | +7.08% | +1.00% | -7.46% | +5.27% | +70.12% | +285.20% | +811.02% | 14.14B | |
| +0.31% | -0.21% | -1.99% | -29.55% | -19.69% | -23.99% | -27.56% | -23.15% | +14.93% | 12.58B | |
| +0.61% | -0.30% | -6.53% | -9.99% | -1.94% | -10.11% | -10.72% | +3.62% | +64.87% | 6.43B | |
| +0.66% | +6.57% | +5.75% | +24.64% | +11.38% | -5.45% | +25.31% | -6.84% | +789.16% | 3.84B | |
| +0.76% | +10.87% | +14.30% | +33.20% | +24.39% | -2.72% | +4.00% | +103.95% | +121.45% | 3.63B | |
| -1.62% | +6.63% | +24.25% | +37.78% | +45.83% | +94.87% | +189.01% | +246.40% | +76.20% | 3B | |
| -1.64% | +5.76% | +4.65% | +22.77% | +28.52% | +99.52% | +235.09% | +339.09% | +353.56% | 2.49B | |
| +0.33% | +1.66% | +2.00% | +6.81% | +12.09% | +17.02% | +76.98% | +57.16% | +270.01% | 2.41B | |
| -0.27% | -0.27% | +0.81% | +10.98% | +10.00% | +20.45% | - | - | - | 2.14B | |
| +0.24% | +0.90% | -11.90% | -28.01% | -29.29% | -47.16% | -79.55% | -94.67% | -90.48% | 1.94B | |
| +1.34% | -1.95% | +8.29% | -13.21% | -15.76% | -19.79% | +1.44% | -5.28% | -52.75% | 1.24B | |
| -2.33% | -9.19% | -12.95% | -31.98% | -20.00% | -30.29% | -54.59% | +211.11% | - | 1.15B | |
| +1.89% | +7.53% | +12.70% | +2.38% | -38.72% | -38.97% | -8.83% | - | - | 1.09B | |
| +0.37% | -1.46% | -7.63% | +0.51% | +16.99% | +10.20% | +100.87% | +493.19% | +10,221.09% | 859M | |
| +0.88% | -5.57% | +13.09% | +61.27% | -1.93% | -83.64% | -56.42% | - | - | 848M | |
| +3.89% | +12.64% | +2.06% | +5.65% | +11.60% | -26.17% | -20.30% | - | - | 666M | |
| +1.43% | +2.58% | -6.49% | -2.55% | +31.31% | +25.19% | +86.49% | +24.41% | - | 646M | |
| +0.23% | -0.92% | -4.65% | -21.64% | -37.90% | -47.50% | -58.48% | -57.16% | - | 625M | |
| Average | +0.36% | +1.10% | +2.05% | +2.68% | +0.57% | -4.26% | +25.51% | +103.41% | +1,143.55% | 3.72B | |
| Weighted average by Cap. | +0.35% | +1.41% | +3.56% | -4.57% | -2.99% | -3.33% | +22.87% | +85.19% | +491.73% |
- Stock Market
- Stocks
- RANS Stock
- Sector PT Rans Entertainmen Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
