Quotes PT Indonesia Prima Property Tbk
Stocks
OMRE
ID1000075401
Real Estate Development & Operations
|
End-of-day quote
INDONESIA S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 940.00 IDR | +0.53% |
|
-3.59% | +129.27% |
Stock exchange
INDONESIA S.E.
OMRE 940.00 Rp
+0.53%
6.39M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMRE | 940.00IDR | +0.53% | 6.39M Rp |
Quotes 5-day view: PT Indonesia Prima Property Tbk
End-of-day quote INDONESIA S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | IDR 1,045.00 | IDR 1,035.00 | IDR 970.00 | IDR 935.00 | IDR 940.00 |
| Volume | 42,000 | 143,000 | 11,500 | 7,500 | 6,800 |
| Change | +4.50% | -0.96% | -6.28% | -3.61% | +0.53% |
| Opening | IDR 1,005.00 | IDR 1,050.00 | IDR 1,050.00 | IDR 955.00 | IDR 935.00 |
| High | IDR 1,095.00 | IDR 1,100.00 | IDR 1,050.00 | IDR 985.00 | IDR 970.00 |
| Low | IDR 980.00 | IDR 995.00 | IDR 965.00 | IDR 865.00 | IDR 860.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.59% | ||
| Current month | -0.53% | ||
| 1 month | -4.57% | ||
| 3 months | -12.56% | ||
| 6 months | +60.68% | ||
| Current year | +129.27% | ||
| 1 year | +120.66% | ||
| 3 years | +67.86% | ||
| 5 years | +7.43% | ||
| 10 years | +213.33% |
Volumes
marketsDaily volume
6,800
Avg. Volume 20 sessions
23,760
Avg. Volume 20 sessions IDR
22,334,400
Avg. Volume 20 sessions USD
1,273.06
Record volume 1
888,100
Record volume 2
718,500
Record volume 3
671,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
2,746,548,859,649
Market Cap (USD)
156,553,285
Net sales ()
-16,594,798,778
Net sales (USD)
-945,904
Number of employees
209
Sales / Employee (IDR)
-79,400,951
Sales / Employee (USD)
-4,526
Free-Float
17.46%
Free-Float capitalization (IDR)
479,597,945,495
Free-Float capitalization (USD)
27,337,083
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
985
Moving average 20 days
974.25
Moving average 50 days
1,015.3
Moving average 100 days
987.35
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+5.04%
RSI 9 days
40.34
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -3.59% | +120.66% | +67.86% | 157M | |
| +2.03% | -7.62% | +14.88% | +35.29% | 39.98B | |
| +1.17% | -1.33% | +8.10% | +86.58% | 28.22B | |
| +0.48% | -3.93% | -11.05% | -13.19% | 26.51B | |
| +6.42% | +5.45% | -19.72% | +64.31% | 26.23B | |
| +0.34% | -0.93% | -8.56% | +34.94% | 26.13B | |
| -0.58% | +0.55% | +23.83% | +16.67% | 21.37B | |
| +1.63% | +2.18% | -28.71% | -62.31% | 20.08B | |
| +0.47% | -0.37% | +0.19% | +62.68% | 19.31B | |
| -1.18% | -1.99% | +30.53% | +139.43% | 18.14B | |
| Average | +1.13% | -2.85% | +13.01% | +43.23% | 22.61B | |
| Weighted average by Cap. | +1.38% | -2.73% | +1.32% | +39.62% |
Historical Quotes: PT Indonesia Prima Property Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 860 |  | 1,100 |
| 1 month | 860 | | 1,100 |
| Current year | 450 | | 1,375 |
| 1 year | 410 | | 1,375 |
| 3 years | 396 | | 1,375 |
| 5 years | 396 | | 1,830 |
| 10 years | 160 | | 1,900 |
Monthly variations
Annual variations
| 2026 | +129.27% | ||
| 2025 | -0.49% | ||
| 2024 | -17.27% | ||
| 2023 | -38.52% | ||
| 2022 | -4.14% | ||
| 2021 | +160.80% | ||
| 2020 | -66.94% | ||
| 2019 | -45.25% | ||
| 2018 | +103.41% | ||
| 2017 | +307.41% | ||
| 2016 | -28.00% | ||
| 2015 | -11.76% | ||
| 2013 | +1.49% | ||
| 2012 | +26.42% | ||
| 2011 | +55.88% | ||
| 2010 | -57.50% | ||
| 2009 | -15.79% | ||
| 2008 | 0.00% | ||
| 2007 | +35.71% | ||
| 2006 | +366.67% | ||
| 2005 | -31.82% | ||
| 2004 | +15.79% | ||
| 2003 | +5.56% | ||
| 2002 | -92.50% | ||
| 2001 | 0.00% | ||
| 2000 | -31.43% | ||
| 1999 | +25.00% | ||
| 1998 | -15.15% | ||
| 1997 | +69.23% | ||
| 1996 | -36.19% | ||
| 1995 | -22.08% |
- Stock Market
- Stocks
- OMRE Stock
- Quotes PT Indonesia Prima Property Tbk
Select your edition
All financial news and data tailored to specific country editions
