|
End-of-day quote
INDONESIA S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 935.00 IDR | -3.61% |
|
-4.10% | +128.05% |
| Market Cap | 2,754B 157M 135M 128M 116M 217M 14.96B 218M 1.52B 583M 7.61B 588M 575M 24.04B | P/E 2024 |
-8.29x | P/E 2025 | -6.58x |
|---|---|---|---|---|---|
| Enterprise Value | 2,894B 165M 142M 134M 122M 228M 15.72B 229M 1.59B 613M 8B 618M 604M 25.27B | EV / Sales 2024 |
24.8x | EV / Sales 2025 | -81.2x |
| Free-Float |
17.46% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | -3.61% | ||
| 1 week | -4.10% | ||
| Current month | -1.06% | ||
| 1 month | -5.08% | ||
| 3 months | -13.02% | ||
| 6 months | +59.83% | ||
| Current year | +128.05% |
| 1 week | 865 |  | 1,100 |
| 1 month | 865 | | 1,100 |
| Current year | 450 | | 1,375 |
| 1 year | 410 | | 1,375 |
| 3 years | 396 | | 1,375 |
| 5 years | 396 | | 1,830 |
| 10 years | 160 | | 1,900 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 57 | 2025-06-18 | |
Laura Rahardja
DFI | Director of Finance/CFO | 67 | 2025-06-18 |
Jeannette Amanda
ADM | Chief Administrative Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Lutfi H. Dahlan
CHM | Chairman | 81 | 2018-06-07 |
Gatot Subroto
BRD | Director/Board Member | 66 | 2018-06-07 |
Syahrul Effendi
BRD | Director/Board Member | 68 | 2025-06-18 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 1/24/25 | PT Manning Development
| Sell | Company | 121,360,000 | 4.1206% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -4.10% | +119.48% | +66.96% | 157M | |
| +2.03% | -7.47% | +13.89% | +36.51% | 39.98B | |
| +1.28% | -0.44% | +8.67% | +80.95% | 28.22B | |
| +0.34% | -2.07% | -9.58% | -12.66% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +54.39% | 26.23B | |
| +0.77% | +0.64% | -6.53% | +31.68% | 26.13B | |
| -0.44% | +0.72% | +24.63% | +15.41% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -62.91% | 20.08B | |
| +0.87% | +0.87% | +1.11% | +61.87% | 19.31B | |
| -1.06% | -1.99% | +26.93% | +138.35% | 18.14B | |
| Average | -0.04% | -2.42% | +12.42% | +41.06% | 22.61B | |
| Weighted average by Cap. | +0.52% | -2.65% | +0.82% | +37.34% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 49.36B 2.81M 2.42M 2.29M 2.07M 3.89M 268M 3.91M 27.19M 10.46M 136M 10.54M 10.31M 431M | -16.59B -943K -813K -770K -698K -1.31M -90.13M -1.32M -9.14M -3.52M -45.85M -3.54M -3.47M -145M |
| Net income | -146B -8.32M -7.17M -6.79M -6.15M -11.54M -795M -11.6M -80.6M -30.99M -404M -31.24M -30.56M -1.28B | -184B -10.43M -8.99M -8.51M -7.72M -14.48M -997M -14.55M -101M -38.88M -507M -39.19M -38.33M -1.6B |
| Net Debt | 9.56B 544K 468K 444K 402K 754K 51.95M 758K 5.27M 2.03M 26.43M 2.04M 2M 83.51M | 140B 7.96M 6.86M 6.5M 5.89M 11.05M 761M 11.1M 77.16M 29.67M 387M 29.91M 29.25M 1.22B |
Employees
209
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-11 | IDR 935.00 | -3.61% | 7,500 |
| 26-09-10 | IDR 970.00 | -6.28% | 11,500 |
| 26-09-09 | IDR 1,035.00 | -0.96% | 143,000 |
| 26-09-08 | IDR 1,045.00 | +4.50% | 42,000 |
| 26-09-07 | IDR 1,000.00 | +2.56% | 23,400 |
- Stock Market
- Stocks
- OMRE Stock
Select your edition
All financial news and data tailored to specific country editions
