|
End-of-day quote
INDONESIA S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 970.00 IDR | -1.02% |
|
-3.00% | +136.59% |
| Market Cap | 2,857B 163M 137M 129M 117M 223M 15.45B 226M 1.53B 597M 7.76B 606M 594M 25.69B | P/E 2024 |
-8.29x | P/E 2025 | -6.58x |
|---|---|---|---|---|---|
| Enterprise Value | 2,997B 171M 144M 135M 123M 234M 16.21B 237M 1.61B 626M 8.14B 635M 623M 26.95B | EV / Sales 2024 |
24.8x | EV / Sales 2025 | -81.2x |
| Free-Float |
17.46% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | -1.02% | ||
| 1 week | -3.00% | ||
| Current month | -11.01% | ||
| 1 month | -12.61% | ||
| 3 months | +24.36% | ||
| 6 months | +26.80% | ||
| Current year | +136.59% |
| 1 week | 900 |  | 1,015 |
| 1 month | 900 | | 1,150 |
| Current year | 450 | | 1,375 |
| 1 year | 410 | | 1,375 |
| 3 years | 396 | | 1,375 |
| 5 years | 396 | | 1,830 |
| 10 years | 160 | | 1,900 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 57 | 2025-06-18 | |
Laura Rahardja
DFI | Director of Finance/CFO | 67 | 2025-06-18 |
Jeannette Amanda
ADM | Chief Administrative Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Man Sing Chiu
BRD | Director/Board Member | 73 | 2018-06-07 |
Lutfi H. Dahlan
CHM | Chairman | 81 | 2018-06-07 |
Husni Ali
CHM | Chairman | 69 | 2012-06-27 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 1/24/25 | PT Manning Development
| Sell | Company | 121,360,000 | 4.1206% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -3.00% | +127.70% | +73.21% | 164M | |
| -1.48% | +8.41% | +34.43% | +43.77% | 47.38B | |
| -3.28% | +0.06% | +8.77% | +10.03% | 32.18B | |
| +0.79% | +1.06% | +16.09% | +110.78% | 27.9B | |
| +1.28% | -0.18% | -24.49% | +57.89% | 26.37B | |
| +1.00% | +3.84% | -6.23% | +48.04% | 25.36B | |
| 0.00% | +5.16% | +28.10% | +11.47% | 21.12B | |
| +2.54% | 0.00% | -34.31% | -61.55% | 20.33B | |
| -1.91% | +2.60% | -3.02% | -9.25% | 19.68B | |
| +1.44% | +0.15% | +7.06% | +89.43% | 19.4B | |
| Average | -0.06% | +2.15% | +15.41% | +37.38% | 23.99B | |
| Weighted average by Cap. | -0.22% | +3.17% | +6.48% | +36.64% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 49.36B 2.81M 2.37M 2.22M 2.02M 3.85M 267M 3.9M 26.51M 10.32M 134M 10.46M 10.27M 444M | -16.59B -946K -797K -747K -680K -1.29M -89.76M -1.31M -8.91M -3.47M -45.09M -3.52M -3.45M -149M |
| Net income | -146B -8.34M -7.02M -6.58M -6M -11.41M -791M -11.56M -78.58M -30.58M -398M -31.02M -30.44M -1.32B | -184B -10.46M -8.81M -8.26M -7.53M -14.32M -993M -14.5M -98.56M -38.36M -499M -38.91M -38.18M -1.65B |
| Net Debt | 9.56B 545K 459K 430K 392K 746K 51.73M 756K 5.14M 2M 25.99M 2.03M 1.99M 85.99M | 140B 7.98M 6.72M 6.3M 5.74M 10.93M 758M 11.07M 75.22M 29.28M 381M 29.7M 29.14M 1.26B |
Employees
209
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-24 | IDR 970.00 | -1.02% | 25,200 |
| 26-08-21 | IDR 980.00 | +0.51% | 200 |
| 26-08-20 | IDR 975.00 | -1.52% | 5,900 |
| 26-08-19 | IDR 990.00 | +2.06% | 13,200 |
- Stock Market
- Stocks
- OMRE Stock
Select your edition
All financial news and data tailored to specific country editions
