Quotes PT Ikapharmindo Putramas Tbk

Stocks

IKPM

ID1000199409

Pharmaceuticals

End-of-day quote INDONESIA S.E. Other stock markets 2026-07-10			5-day change	1st Jan Change
180.00 ^IDR	+0.56%		0.00%	-19.64%

04-24	PT Ikapharmindo Putramas Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-16	PT Ikapharmindo Putramas Tbk Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: PT Ikapharmindo Putramas Tbk

End-of-day quote INDONESIA S.E.

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	IDR 180.00	IDR 181.00	IDR 186.00	IDR 179.00	IDR 180.00
Volume	2,500	1,100	189,700	57,800	45,000
Change	0.00%	+0.56%	+2.76%	-3.76%	+0.56%
Opening	IDR 180.00	IDR 180.00	IDR 185.00	IDR 184.00	IDR 179.00
High	IDR 183.00	IDR 188.00	IDR 194.00	IDR 186.00	IDR 188.00
Low	IDR 176.00	IDR 180.00	IDR 171.00	IDR 177.00	IDR 179.00

Performance

1 day	+0.56%
Current month	+1.12%
1 month	-0.55%
3 months	-16.67%
6 months	-23.08%
Current year	-19.64%
1 year	-12.62%

Volumes

markets

Daily volume

45,000

Avg. Volume 20 sessions

35,233

Avg. Volume 20 sessions IDR

6,341,940

Avg. Volume 20 sessions USD

348.81

Record volume 1

485,319,900

Record volume 2

98,262,300

Record volume 3

93,775,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (IDR)

303,239,251,574

Market Cap (USD)

16,791,586

Net sales ()

363,565,142,222

Net sales (USD)

20,132,075

Number of employees

1,031

Sales / Employee (IDR)

352,633,504

Sales / Employee (USD)

19,527

Free-Float

20 %

Free-Float capitalization (IDR)

60,647,850,315

Free-Float capitalization (USD)

3,358,317

Average Daily Capital Traded

Indicators

Moving average 5 days

181.2

Moving average 20 days

181.9

Moving average 50 days

189.68

Moving average 100 days

210.8

Price spread / (MMA5)

+0.67%

Price spread / (MMA20)

+1.06%

Price spread / (MMA50)

+5.38%

Price spread / (MMA100)

+17.11%

RSI 9 days

46.48

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT IKAPHARMINDO PUTRAMAS TBK	+0.56%	0.00%	-12.62%	-	16.79M
ELI LILLY AND COMPANY	-2.33%	-2.09%	+49.88%	+169.76%	1,060B
JOHNSON & JOHNSON	-0.82%	-2.30%	+63.79%	+62.56%	619B
ABBVIE INC.	-0.73%	-4.98%	+28.91%	+83.79%	438B
ROCHE HOLDING AG	-0.52%	+0.93%	+29.96%	+25.15%	333B
NOVARTIS AG	-0.05%	-0.62%	+28.92%	+46.95%	282B
ASTRAZENECA PLC	-1.33%	-10.28%	+18.65%	+22.46%	267B
NOVO NORDISK A/S	-0.10%	+0.22%	-27.40%	-38.46%	218B
AMGEN INC.	-0.06%	-2.88%	+23.07%	+61.02%	196B
GILEAD SCIENCES, INC.	-3.72%	-1.10%	+18.41%	+69.98%	161B
Average	+0.21%	-3.00%	+22.16%	+55.91%	357.39B
Weighted average by Cap.	+0.16%	-3.10%	+36.27%	+83.33%