|
End-of-day quote
INDONESIA S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 178.00 IDR | -0.56% |
|
-4.30% | -20.54% |
Stock exchange
INDONESIA S.E.
IKPM 178.00 Rp
-0.56%
12.39M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IKPM | 178.00IDR | -0.56% | 12.39M Rp |
Quotes 5-day view: PT Ikapharmindo Putramas Tbk
End-of-day quote INDONESIA S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | IDR 184.00 | IDR 180.00 | IDR 179.00 | IDR 179.00 | IDR 178.00 |
| Volume | 283,600 | 148,800 | 101,500 | 129,700 | 69,600 |
| Change | +0.55% | -2.17% | -0.56% | 0.00% | -0.56% |
| Opening | IDR 182.00 | IDR 187.00 | IDR 180.00 | IDR 179.00 | IDR 180.00 |
| High | IDR 187.00 | IDR 187.00 | IDR 183.00 | IDR 183.00 | IDR 182.00 |
| Low | IDR 180.00 | IDR 180.00 | IDR 175.00 | IDR 178.00 | IDR 178.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.30% | ||
| Current month | -8.72% | ||
| 1 month | -10.55% | ||
| 6 months | -12.75% | ||
| Current year | -20.54% | ||
| 1 year | -15.24% |
Volumes
marketsDaily volume
69,600
Avg. Volume 20 sessions
592,753
Avg. Volume 20 sessions IDR
105,510,034
Avg. Volume 20 sessions USD
5,908.56
Record volume 1
485,319,900
Record volume 2
98,262,300
Record volume 3
93,775,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
303,922,750,000
Market Cap (USD)
17,019,674
Net sales ()
363,565,142,222
Net sales (USD)
20,359,648
Number of employees
1,026
Sales / Employee (IDR)
354,351,990
Sales / Employee (USD)
19,844
Free-Float
20%
Free-Float capitalization (IDR)
60,784,550,000
Free-Float capitalization (USD)
3,403,935
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
180
Moving average 20 days
188.9
Moving average 50 days
188.98
Moving average 100 days
189.92
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+6.70%
RSI 9 days
26.43
RSI 14 days
35.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -4.30% | -15.24% | - | 17.02M | |
| +0.04% | +2.67% | +51.68% | +100.28% | 1,027B | |
| -0.09% | +1.37% | +52.36% | +67.23% | 651B | |
| -0.02% | +3.51% | +19.54% | +73.52% | 467B | |
| -1.22% | +3.27% | +37.02% | +36.52% | 350B | |
| -0.79% | +2.64% | +19.18% | +24.76% | 268B | |
| +0.58% | +6.31% | +9.69% | +14.26% | 257B | |
| +1.55% | +0.83% | +40.38% | +47.92% | 205B | |
| +0.79% | -1.66% | -23.80% | -57.76% | 190B | |
| -0.52% | +3.66% | +33.72% | +98.37% | 187B | |
| Average | +0.12% | +1.91% | +22.45% | +45.01% | 360.21B | |
| Weighted average by Cap. | +0.21% | +2.62% | +35.25% | +61.48% |
Historical Quotes: PT Ikapharmindo Putramas Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 175 |  | 187 |
| 1 month | 175 | | 252 |
| Current year | 167 | | 340 |
| 1 year | 167 | | 340 |
| 3 years | 164 | | 340 |
| 5 years | 164 | | 340 |
| 10 years | 164 | | 340 |
Monthly variations
Annual variations
| 2026 | -20.54% | ||
| 2025 | -8.20% | ||
| 2024 | +20.79% | ||
| 2023 | +11.60% |
- Stock Market
- Stocks
- IKPM Stock
- Quotes PT Ikapharmindo Putramas Tbk
Select your edition
All financial news and data tailored to specific country editions
