Quotes PT Ikapharmindo Putramas Tbk

Stocks

IKPM

ID1000199409

Pharmaceuticals

End-of-day quote INDONESIA S.E. Other stock markets 2026-07-31			5-day change	1st Jan Change
187.00 ^IDR	+2.19%		+1.08%	-16.52%

07-28	PT Ikapharmindo Putramas Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-24	PT Ikapharmindo Putramas Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: PT Ikapharmindo Putramas Tbk

End-of-day quote INDONESIA S.E.

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	IDR 184.00	IDR 183.00	IDR 188.00	IDR 183.00	IDR 187.00
Volume	1,800	222,200	1,880,800	55,200	33,100
Change	-0.54%	-0.54%	+2.73%	-2.66%	+2.19%
Opening	IDR 183.00	IDR 182.00	IDR 185.00	IDR 189.00	IDR 183.00
High	IDR 188.00	IDR 198.00	IDR 220.00	IDR 189.00	IDR 188.00
Low	IDR 183.00	IDR 182.00	IDR 174.00	IDR 180.00	IDR 180.00

Performance

1 day	+2.19%
1 week	+1.08%
1 month	+3.89%
3 months	-8.33%
6 months	-33.69%
Current year	-16.52%
1 year	-5.56%

Volumes

markets

Daily volume

33,100

Avg. Volume 20 sessions

167,727

Avg. Volume 20 sessions IDR

31,364,949

Avg. Volume 20 sessions USD

1,725.07

Record volume 1

485,319,900

Record volume 2

98,262,300

Record volume 3

93,775,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (IDR)

315,031,883,868

Market Cap (USD)

17,446,524

Net sales ()

363,565,142,222

Net sales (USD)

20,134,305

Number of employees

1,031

Sales / Employee (IDR)

352,633,504

Sales / Employee (USD)

19,529

Free-Float

20 %

Free-Float capitalization (IDR)

63,006,376,774

Free-Float capitalization (USD)

3,489,305

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

185

Moving average 20 days

183.55

Moving average 50 days

184.04

Moving average 100 days

199.55

Price spread / (MMA5)

-1.07%

Price spread / (MMA20)

-1.84%

Price spread / (MMA50)

-1.58%

Price spread / (MMA100)

+6.71%

RSI 9 days

56.19

RSI 14 days

53.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT IKAPHARMINDO PUTRAMAS TBK	+2.19%	+1.08%	-5.56%	-	17.45M
ELI LILLY AND COMPANY	-0.53%	-3.95%	+50.70%	+152.78%	1,024B
JOHNSON & JOHNSON	+0.21%	-2.68%	+53.20%	+50.87%	618B
ABBVIE INC.	-2.51%	-3.25%	+28.54%	+67.99%	443B
ROCHE HOLDING AG	+0.06%	-0.42%	+37.53%	+31.06%	349B
ASTRAZENECA PLC	-0.69%	-0.30%	+13.76%	+13.84%	264B
NOVO NORDISK A/S	-7.37%	-4.40%	-0.74%	-43.66%	209B
AMGEN INC.	-0.64%	+2.43%	+29.74%	+67.16%	208B
GILEAD SCIENCES, INC.	-0.82%	+0.70%	+15.05%	+72.05%	162B
PFIZER INC.	+0.40%	+1.92%	+6.47%	-29.25%	143B
Average	-0.97%	-0.83%	+22.87%	+42.54%	341.89B
Weighted average by Cap.	-1.00%	-2.16%	+36.14%	+71.63%