|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.00 IDR | +0.56% |
|
0.00% | -19.64% |
Quotes 5-day view: PT Ikapharmindo Putramas Tbk
End-of-day quote INDONESIA S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | IDR 180.00 | IDR 181.00 | IDR 186.00 | IDR 179.00 | IDR 180.00 |
| Volume | 2,500 | 1,100 | 189,700 | 57,800 | 45,000 |
| Change | 0.00% | +0.56% | +2.76% | -3.76% | +0.56% |
| Opening | IDR 180.00 | IDR 180.00 | IDR 185.00 | IDR 184.00 | IDR 179.00 |
| High | IDR 183.00 | IDR 188.00 | IDR 194.00 | IDR 186.00 | IDR 188.00 |
| Low | IDR 176.00 | IDR 180.00 | IDR 171.00 | IDR 177.00 | IDR 179.00 |
Performance
| 1 day | +0.56% | ||
| Current month | +1.12% | ||
| 1 month | -0.55% | ||
| 3 months | -16.67% | ||
| 6 months | -23.08% | ||
| Current year | -19.64% | ||
| 1 year | -12.62% |
Volumes
marketsDaily volume
45,000
Avg. Volume 20 sessions
35,233
Avg. Volume 20 sessions IDR
6,341,940
Avg. Volume 20 sessions USD
348.81
Record volume 1
485,319,900
Record volume 2
98,262,300
Record volume 3
93,775,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
303,239,251,574
Market Cap (USD)
16,791,586
Net sales ()
363,565,142,222
Net sales (USD)
20,132,075
Number of employees
1,031
Sales / Employee (IDR)
352,633,504
Sales / Employee (USD)
19,527
Free-Float
20 %
Free-Float capitalization (IDR)
60,647,850,315
Free-Float capitalization (USD)
3,358,317
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
181.2
Moving average 20 days
181.9
Moving average 50 days
189.68
Moving average 100 days
210.8
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+17.11%
RSI 9 days
46.48
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | 0.00% | -12.62% | - | 16.79M | |
| -2.33% | -2.09% | +49.88% | +169.76% | 1,060B | |
| -0.82% | -2.30% | +63.79% | +62.56% | 619B | |
| -0.73% | -4.98% | +28.91% | +83.79% | 438B | |
| +0.01% | +1.42% | +30.58% | +25.75% | 333B | |
| +0.23% | -0.43% | +29.17% | +47.23% | 282B | |
| -0.39% | -9.57% | +19.58% | +23.43% | 267B | |
| +0.39% | +0.78% | -26.99% | -38.11% | 218B | |
| -0.06% | -2.88% | +23.07% | +61.02% | 196B | |
| -3.72% | -1.10% | +18.41% | +69.98% | 161B | |
| Average | -0.69% | -3.00% | +22.38% | +56.16% | 357.39B | |
| Weighted average by Cap. | -1.08% | -3.10% | +36.44% | +83.50% |
Historical Quotes: PT Ikapharmindo Putramas Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 171 |  | 194 |
| 1 month | 171 | | 195 |
| Current year | 167 | | 340 |
| 1 year | 167 | | 340 |
| 3 years | 164 | | 340 |
| 5 years | 164 | | 340 |
| 10 years | 164 | | 340 |
Monthly variations
Annual variations
| 2026 | -19.64% | ||
| 2025 | -8.20% | ||
| 2024 | +20.79% | ||
| 2023 | +11.60% |
- Stock Market
- Stocks
- IKPM Stock
- Quotes PT Ikapharmindo Putramas Tbk
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
