PT IKAPHARMINDO PUTRAMAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 IDR | -0.88% |
|
+2.75% | +10.89% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 228 Rp | 228 Rp | 230 Rp | 226 Rp | 224 Rp |
| Volume | 7 632 900 | 1 824 700 | 4 232 700 | 1 906 300 | 2 415 100 |
| Change | +4.59% | 0.00% | +0.88% | -1.74% | -0.88% |
| Opening | 216.00 | 230.00 | 228.00 | 230.00 | 224.00 |
| High | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 |
| Low | 216.00 | 228.00 | 220.00 | 220.00 | 224.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +2.75% | ||
| Current month | +2.75% | ||
| 1 month | -8.94% | ||
| 3 months | -15.79% | ||
| 6 months | +16.67% | ||
| Current year | +10.89% |
Volumes
marketsDaily volume
2 415 100
Avg. Volume 20 sessions
3 748 487
Avg. Volume 20 sessions IDR
839 661 088.00
Avg. Volume 20 sessions USD
52 058.99
Record volume 1
485 319 900
Record volume 2
98 262 300
Record volume 3
93 775 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
375 804 064 516
Capitalization (USD)
23 299 852
Net sales (IDR)
441 136 955 186
Net sales (USD)
27 350 491
Number of employees
817
Sales / Employee (IDR)
539 947 314
Sales / Employee (USD)
33 477
Free-Float
20 %
Free-Float capitalization (IDR)
75 160 812 903
Free-Float capitalization (USD)
4 659 970
Average Daily Capital Traded
0.22%
Highs and lows
1 week
216.00
232.00
1 month
212.00256.00
Current year
202.00332.00
1 year
164.00332.00
3 years
164.00332.00
5 years
164.00332.00
10 years
164.00332.00
Indicators
Moving average 5 days
227.20
Moving average 20 days
237.40
Moving average 50 days
265.68
Moving average 100 days
255.36
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+18.61%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
34.04
RSI 14 days
36.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +2.75% | +10.89% | - | 23.3M | ||
| +1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
| +0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.86% | 248B | ||
| +1.89% | +5.02% | -0.78% | -14.56% | 219B | ||
| -0.04% | +1.91% | +11.88% | +5.07% | 216B | ||
| -0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.52% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.46% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.97% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.35% | +1.42% | +9.30% | +8.26% | ||
| Weighted average by Cap. | +0.60% | +2.50% | +16.14% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +11.60% |
- Stock Market
- Equities
- IKPM Stock
- Quotes PT Ikapharmindo Putramas Tbk
