Quotes PT BSA Logistics Indonesia Tbk

Stocks

WBSA

ID1000213309

Marine Port Services

End-of-day quote INDONESIA S.E. 2026-09-09			5-day change	1st Jan Change
725.00 ^IDR	+1.40%		-2.03%	-

08-31	PT BSA Logistics Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI
05-13	PT BSA Logistics Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

INDONESIA S.E. WBSA 725.00 Rp +1.40% 14.97B Rp

Markets		Price	Change	Volumes
INDONESIA S.E.	WBSA	725.00IDR	+1.40%	14.97B Rp

Quotes 5-day view: PT BSA Logistics Indonesia Tbk

End-of-day quote INDONESIA S.E.

	2026-09-03	2026-09-04	2026-09-07	2026-09-08	2026-09-09
Last	IDR 710.00	IDR 695.00	IDR 695.00	IDR 715.00	IDR 725.00
Volume	12,649,500	9,643,000	10,208,600	16,320,800	20,641,900
Change	-4.05%	-2.11%	0.00%	+2.88%	+1.40%
Opening	IDR 740.00	IDR 705.00	IDR 695.00	IDR 695.00	IDR 715.00
High	IDR 740.00	IDR 715.00	IDR 700.00	IDR 720.00	IDR 750.00
Low	IDR 700.00	IDR 685.00	IDR 675.00	IDR 690.00	IDR 710.00

Performance

1 day	+1.40%
1 week	-2.03%
Current month	+5.07%
1 month	+8.21%
3 months	+5.84%

Volumes

markets

Daily volume

20,641,900

Avg. Volume 20 sessions

16,522,153

Avg. Volume 20 sessions IDR

11,978,560,925

Avg. Volume 20 sessions USD

682,777.97

Record volume 1

296,024,500

Record volume 2

284,040,000

Record volume 3

203,236,500

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (IDR)

6,289,375,004,272

Market Cap (USD)

358,328,111

Net sales ()

2,135,501,859,000

Net sales (USD)

121,667,152

Number of employees

220

Sales / Employee (IDR)

9,706,826,632

Sales / Employee (USD)

553,033

Free-Float

20.75 %

Free-Float capitalization (IDR)

1,305,000,000,886

Free-Float capitalization (USD)

74,350,501

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

708

Moving average 20 days

681.5

Moving average 50 days

652.7

Price spread / (MMA5)

-2.34%

Price spread / (MMA20)

-6.00%

Price spread / (MMA50)

-9.97%

RSI 9 days

62.21

RSI 14 days

59.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT BSA LOGISTICS INDONESIA TBK	+1.40%	-2.03%	-	-	358M
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC.	+1.44%	+6.18%	+108.35%	+368.25%	31.49B
BEIBU GULF PORT CO., LTD.	+0.09%	-2.72%	+22.68%	+40.03%	4.16B
PORT OF TAURANGA LIMITED	-0.49%	-0.85%	+6.36%	+44.37%	3.26B
GEMADEPT GROUP CORPORATION	+0.80%	-4.91%	+10.85%	+16.67%	1.24B
PIRAEUS PORT AUTHORITY S.A.	+0.96%	+0.48%	-3.43%	+90.52%	1.23B
GUJARAT PIPAVAV PORT LIMITED	+2.24%	-1.98%	+7.04%	+16.86%	806M
SUSTAINED INFRASTRUCTURE HOLDING COMPANY	-0.16%	-3.39%	+14.98%	+41.62%	814M
PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK	+5.33%	+6.04%	+102.56%	+47.66%	574M
NAPIER PORT HOLDINGS LIMITED	+2.29%	+0.28%	+12.58%	+58.41%	417M
Average	+1.26%	-0.14%	+31.33%	+80.49%	4.43B
Weighted average by Cap.	+1.07%	+2.58%	+82.26%	+275.94%