|
End-of-day quote
INDONESIA S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 725.00 IDR | +1.40% |
|
-2.03% | - |
| 1 day | +1.40% | ||
| 1 week | -2.03% | ||
| Current month | +5.07% | ||
| 1 month | +8.21% | ||
| 3 months | +5.84% |
| 1 week | 675 |  | 750 |
| 1 month | 630 | | 755 |
| Current year | 226 | | 1,605 |
| 1 year | 226 | | 1,605 |
| 3 years | 226 | | 1,605 |
| 5 years | 226 | | 1,605 |
| 10 years | 226 | | 1,605 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -2.03% | - | - | 353M | |
| -0.10% | +4.67% | +105.40% | +361.61% | 30.97B | |
| +0.09% | -2.72% | +22.68% | +40.03% | 4.16B | |
| -0.49% | -0.85% | +6.36% | +44.37% | 3.28B | |
| +0.80% | -4.91% | +10.85% | +16.67% | 1.23B | |
| +0.96% | +0.48% | -3.43% | +90.52% | 1.22B | |
| -1.24% | -3.56% | +5.29% | +15.25% | 819M | |
| -0.16% | -3.39% | +14.98% | +41.62% | 816M | |
| +5.33% | +6.04% | +102.56% | +47.66% | 543M | |
| +2.29% | +0.28% | +12.58% | +58.41% | 409M | |
| Average | +0.89% | -0.79% | +30.81% | +79.57% | 4.38B | |
| Weighted average by Cap. | +0.02% | -0.21% | +79.78% | +270.20% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 1,772B 101M 86.88M 81.8M 74.53M 139M 9.61B 140M 969M 375M 4.89B 379M 371M 15.51B | 2,136B 122M 105M 98.58M 89.82M 168M 11.58B 169M 1.17B 452M 5.9B 457M 447M 18.69B |
| Net income | 10.23B 583K 502K 472K 430K 805K 55.46M 808K 5.6M 2.16M 28.25M 2.19M 2.14M 89.51M | 45.32B 2.58M 2.22M 2.09M 1.91M 3.57M 246M 3.58M 24.79M 9.58M 125M 9.7M 9.48M 397M |
| Net Debt | - | - |
Employees
220
Sector
Marine Port Services
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-09 | IDR 725.00 | +1.40% | 20,641,900 |
| 26-09-08 | IDR 715.00 | +2.88% | 16,320,800 |
| 26-09-07 | IDR 695.00 | 0.00% | 10,208,600 |
| 26-09-04 | IDR 695.00 | -2.11% | 9,643,000 |
| 26-09-03 | IDR 710.00 | -4.05% | 12,649,500 |
- Stock Market
- Stocks
- WBSA Stock
Select your edition
All financial news and data tailored to specific country editions
