|
Market Closed -
London S.E.
11:35:12 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,025.00 GBX | +0.74% |
|
-1.87% | -10.44% |
| 08-11 | Oil price moves higher as insurers hold back FTSE | AN |
| 08-11 | European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
Stock exchange
London S.E.
PRU 1,025.00 p
+0.74%
4.39B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 27.88USD | +0.47% | 19.22M $ | ||
CBOE
| PUK | 27.88USD | +0.47% | 997K $ | |
|
Deutsche Boerse AG
| PRU2 | 23.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PRU2 | 24.00EUR | +0.84% | 0 € | |
| PRU | 1,025.00GBX | +0.74% | 4.39B p | ||
|
CBOE
| PRU | 1,024.00GBX | +0.94% | 774M p | |
|
Hong Kong S.E.
| 2378 | 106.80HKD | -0.28% | 6.15M $ | |
|
Mexican S.E.
| PRU1 N | 254.38MXN | -0.93% | 793K $ | |
|
Tradegate
| PRU | 12.06EUR | +0.08% | 35.82K € | |
|
Xetra
| PRU | 12.02EUR | +0.59% | 10.82K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Boerse Muenchen
| PRU | 12.02EUR | +0.17% | 3.85K € | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Deutsche Boerse AG
| PRU | 11.92EUR | +0.38% | 0 € | |
|
Börse Stuttgart
| PRU | 12.02EUR | +0.21% | 0 € | |
| P1UK34 | 36.00BRL | -2.68% | 36 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 1,042.50 | GBX 1,012.50 | GBX 1,012.00 | GBX 1,017.50 | GBX 1,025.00 |
| Volume | 8,526,283 | 5,660,177 | 3,736,010 | 5,521,370 | 4,553,585 |
| Change | -0.19% | -2.88% | -0.05% | +0.54% | +0.74% |
| Opening | GBX 1,039.00 | GBX 1,032.50 | GBX 1,016.00 | GBX 1,014.50 | GBX 1,018.50 |
| High | GBX 1,048.00 | GBX 1,039.00 | GBX 1,026.00 | GBX 1,021.50 | GBX 1,032.50 |
| Low | GBX 1,037.00 | GBX 1,011.45 | GBX 1,009.50 | GBX 1,011.00 | GBX 1,005.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.87% | ||
| Current month | -8.15% | ||
| 1 month | -3.98% | ||
| 3 months | -12.24% | ||
| 6 months | -4.12% | ||
| Current year | -10.44% | ||
| 1 year | +3.18% | ||
| 3 years | +2.35% | ||
| 5 years | -32.50% | ||
| 10 years | -28.15% |
Volumes
marketsDaily volume
4,279,256
Estimated daily volume
4,279,256
Avg. Volume 20 sessions
6,002,180
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
6,152,234,500
Avg. Volume 20 sessions USD
6,152,234,500
Record volume 1
158,721,516
Record volume 2
148,985,115
Record volume 3
123,262,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,224,722,166
Market Cap (USD)
34,174,283,539
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,247,523,980
Free-Float
99.7 %
Free-Float capitalization (GBX)
25,273,769,420
Free-Float capitalization (USD)
34,240,732,428
Average Daily Capital Traded
24.39%
Indicators
Moving average 5 days
1,021.9
Moving average 20 days
1,066.85
Moving average 50 days
1,031.78
Moving average 100 days
1,068.41
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+4.24%
RSI 9 days
36.75
RSI 14 days
41.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -1.87% | +3.18% | +2.35% | 34.17B | |
| -1.99% | -3.05% | -13.20% | +6.64% | 136B | |
| +0.92% | 0.00% | +5.04% | +61.15% | 104B | |
| -2.96% | -5.06% | -8.45% | -2.09% | 95.42B | |
| +0.41% | -1.67% | +28.94% | +136.37% | 76.54B | |
| +0.82% | -0.08% | +46.11% | +137.70% | 72.88B | |
| +0.19% | -0.11% | +25.33% | +53.63% | 61.94B | |
| +0.29% | -2.54% | +15.34% | +58.47% | 60.71B | |
| +1.04% | +1.08% | +72.54% | +133.42% | 58.73B | |
| +2.01% | +2.11% | +57.12% | +123.57% | 45.44B | |
| Average | +0.15% | -1.43% | +23.19% | +71.12% | 74.61B | |
| Weighted average by Cap. | -0.21% | -1.52% | +17.37% | +64.26% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91ce9aef09051881f1.ke4MYhubmqaIX-u9A-xVluuY8pklqiq4L_-mDF1TKQM.45ZAT0isos_eLZKPNJgT-Y3guKhD5hvpWs7kaisYXFn_uVY7Ssvry_85hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 1,025.00 | 1,640,245 | 3,882,203 |
| 11:29:56 | 1,024.00 | 1,769 | 2,241,958 |
| 11:29:52 | 1,024.00 | 360 | 2,240,189 |
| 11:29:52 | 1,024.00 | 1,084 | 2,239,829 |
| 11:29:52 | 1,024.00 | 349 | 2,238,745 |
| 11:29:52 | 1,024.00 | 353 | 2,238,396 |
| 11:29:45 | 1,024.00 | 1,084 | 2,238,043 |
| 11:29:45 | 1,024.00 | 837 | 2,236,959 |
| 11:29:35 | 1,024.00 | 816 | 2,236,122 |
Course Extremes
| 1 week | 1,005 |  | 1,048 |
| 1 month | 949.4 | | 1,137.5 |
| Current year | 910.2 | | 1,238 |
| 1 year | 910.2 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,566 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -10.44% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
