|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,096.00 GBX | +1.01% |
|
+4.98% | -4.24% |
| 07-22 | European Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading | MT |
| 07-22 | WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge | AN |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 1,049.00 | GBX 1,068.00 | GBX 1,096.50 | GBX 1,085.00 | GBX 1,096.00 |
| Volume | 6,909,647 | 7,160,103 | 8,540,080 | 4,541,635 | 3,615,692 |
| Change | +0.48% | +1.81% | +2.67% | -1.05% | +1.01% |
| Opening | GBX 1,037.50 | GBX 1,056.50 | GBX 1,081.00 | GBX 1,095.00 | GBX 1,081.00 |
| High | GBX 1,056.50 | GBX 1,068.50 | GBX 1,125.11 | GBX 1,098.36 | GBX 1,097.50 |
| Low | GBX 1,031.50 | GBX 1,046.00 | GBX 1,079.50 | GBX 1,079.00 | GBX 1,081.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +4.98% | ||
| Current month | +9.27% | ||
| 1 month | +9.91% | ||
| 3 months | -2.71% | ||
| 6 months | -4.65% | ||
| Current year | -4.24% | ||
| 1 year | +17.14% | ||
| 3 years | +4.03% | ||
| 5 years | -19.68% | ||
| 10 years | -17.72% |
Volumes
marketsDaily volume
3,349,507
Estimated daily volume
3,349,507
Avg. Volume 20 sessions
4,299,746
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
4,712,521,616
Avg. Volume 20 sessions USD
4,712,521,616
Record volume 1
158,721,516
Record volume 2
148,985,115
Record volume 3
123,262,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
27,273,140,476
Market Cap (USD)
36,387,475,286
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,076,452,129
Number of employees
15,338
Sales / Employee (GBP)
541,272
Sales / Employee (USD)
722,158
Free-Float
99.7 %
Free-Float capitalization (GBX)
27,388,765,780
Free-Float capitalization (USD)
36,541,741,088
Average Daily Capital Traded
17.28%
Indicators
Moving average 5 days
1,078.9
Moving average 20 days
1,041.96
Moving average 50 days
1,042.85
Moving average 100 days
1,071.07
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-2.27%
RSI 9 days
64.39
RSI 14 days
60.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +4.98% | +17.14% | +4.03% | 36.39B | |
| -0.52% | +6.55% | -7.88% | +15.87% | 139B | |
| +0.16% | +0.07% | +6.23% | +61.40% | 105B | |
| -0.64% | +3.38% | +9.54% | +3.17% | 103B | |
| +0.73% | +1.56% | +33.56% | +124.61% | 73.07B | |
| +1.43% | +1.35% | +45.02% | +137.59% | 72.95B | |
| +1.01% | +0.71% | +22.60% | +73.34% | 63.93B | |
| +2.47% | +0.88% | +21.91% | +53.00% | 61.02B | |
| +0.79% | -0.45% | +75.00% | +131.29% | 58.92B | |
| +1.08% | +1.10% | +36.47% | +67.27% | 45.91B | |
| Average | +0.75% | +1.34% | +25.96% | +67.16% | 75.9B | |
| Weighted average by Cap. | +0.51% | +1.26% | +20.78% | +61.94% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9843bb7c40235bb203dd194e6dc4.m8iZ1uwMyaOUOkWk86ggvORjgW7httpdmxQQYT_wXTU.8IvSjpR2p9b4CgvnwOtO-LwnzTzR-rYw0ldxN0WJEmDvgODmm2eA2fBgIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 1,096.00 | 1,736,378 | 3,078,022 |
| 11:29:58 | 1,097.50 | 386 | 1,341,644 |
| 11:29:58 | 1,097.50 | 550 | 1,341,258 |
| 11:29:58 | 1,097.50 | 576 | 1,340,708 |
| 11:29:54 | 1,097.04 | 626 | 1,340,132 |
| 11:29:53 | 1,097.00 | 14 | 1,339,506 |
| 11:29:53 | 1,097.50 | 948 | 1,339,492 |
| 11:29:53 | 1,097.50 | 900 | 1,338,544 |
| 11:29:53 | 1,097.50 | 900 | 1,337,644 |
Course Extremes
| 1 week | 1,031.5 |  | 1,125.11 |
| 1 month | 992.2 | | 1,125.11 |
| Current year | 910.2 | | 1,238 |
| 1 year | 910.2 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,566 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -4.24% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
