|
Market Closed -
Tradegate
16:03:06 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 5.920 EUR | -1.58% |
|
-1.47% | -14.86% |
Stock exchange
Tradegate
BX7 5.920 €
-1.58%
64.59K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROX | 5.900EUR | -2.24% | 2.3M € | ||
CBOE
| PROX | 5.912EUR | -2.19% | 1.1M € | |
|
Tradegate
| BX7 | 5.920EUR | -1.58% | 64.59K € | |
|
London S.E.
| 0DPU | 5.900EUR | -2.32% | 7.94K € | |
|
Boerse Muenchen
| BX7 | 5.910EUR | -1.99% | 4.21K € | |
|
OTC Markets
| BGAOF | 7.000USD | +2.94% | 1.83K $ | |
|
CBOE
| 0DPU | 5.975EUR | -1.16% | 394.35 € | |
|
Deutsche Boerse AG
| BX7 | 5.900EUR | -1.26% | 0 € | |
|
Wiener Boerse
| PROX | 5.950EUR | -1.00% | 0 € | |
|
Börse Stuttgart
| BX7 | 5.900EUR | -1.58% | 0 € | |
| BGAOY | 1.290USD | -3.59% | 270.9 $ | ||
|
Boerse Muenchen
| BX70 | 1.210EUR | -1.63% | 0 € |
Quotes 5-day view: Proximus SA
Real-time Tradegate
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €6.180 | €6.125 | €6.025 | €6.015 | €5.920 |
| Volume | 2,095 | 4,979 | 10,483 | 1,092 | 10,911 |
| Change | +0.49% | -0.89% | -1.63% | -0.17% | -1.58% |
| Opening | €6.115 | €6.160 | €6.100 | €6.045 | €6.025 |
| High | €6.220 | €6.235 | €6.100 | €6.045 | €6.025 |
| Low | €6.115 | €6.125 | €5.990 | €6.000 | €5.860 |
Performance
| 1 week | -3.74% | ||
| Current month | -1.58% | ||
| 1 month | -4.67% | ||
| 3 months | +2.51% | ||
| 6 months | -16.50% | ||
| Current year | -16.21% | ||
| 1 year | -20.96% | ||
| 3 years | -22.90% | ||
| 5 years | -65.27% | ||
| 10 years | -77.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,969,518,063
Market Cap (USD)
2,214,073,121
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,090,140,190
Free-Float
36.94%
Free-Float capitalization (EUR)
761,306,432
Free-Float capitalization (USD)
855,837,851
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.099
Moving average 20 days
6.261
Moving average 50 days
6.256
Moving average 100 days
6.297
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+6.37%
RSI 9 days
36.83
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -1.47% | -20.96% | -22.90% | 2.21B | |
| +0.13% | +0.82% | -5.98% | +20.93% | 223B | |
| +0.24% | -1.16% | +4.62% | +41.87% | 191B | |
| -0.15% | -2.83% | -10.13% | +31.22% | 142B | |
| -0.76% | -3.95% | +10.08% | -3.57% | 88.91B | |
| -.--% | +2.04% | -15.35% | +14.67% | 80.63B | |
| -1.20% | -1.81% | -0.99% | +25.78% | 63.98B | |
| 0.00% | -2.11% | -3.04% | +13.67% | 56.83B | |
| +0.70% | -0.23% | +4.13% | +76.54% | 54.33B | |
| -2.12% | -3.64% | +12.53% | +3.72% | 51.28B | |
| Average | -0.37% | -1.29% | -2.51% | +20.19% | 95.43B | |
| Weighted average by Cap. | -0.21% | -1.05% | -1.73% | +25.87% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e80768868bd8818c9ade158815ca4b5.njWa8WUA8ZbjIrfvr1fUHkbihGAEnTeVEsFSpltWWO8.pwzinQlagsmUe9mWzA2jcRmbzhA3qg7jZZIq_wgJCYWoccPcJ1CAzKVx9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:20:44 | 5.935 | 850 | 10,911 |
| 13:04:56 | 5.935 | 2,000 | 10,061 |
| 11:00:54 | 5.860 | 39 | 8,061 |
| 10:01:32 | 5.900 | 2 | 8,022 |
| 08:44:38 | 5.960 | 800 | 8,020 |
| 08:13:13 | 5.990 | 400 | 7,220 |
| 07:57:37 | 5.975 | 6 | 6,820 |
| 07:39:50 | 5.985 | 2 | 6,814 |
| 07:11:05 | 5.970 | 200 | 6,812 |
Price Extremes
| 1 week | 5.86 |  | 6.24 |
| 1 month | 5.86 | | 6.6 |
| 3 years | 4.78 | | 9.32 |
| 5 years | 4.78 | | 18.9 |
| 10 years | 4.78 | | 32.75 |
Monthly variations
Annual variations
| 2026 | -16.21% | ||
| 2025 | +42.73% | ||
| 2024 | -41.86% | ||
| 2023 | -5.84% | ||
| 2022 | -47.64% | ||
| 2021 | +4.76% | ||
| 2020 | -36.06% | ||
| 2019 | +10.17% | ||
| 2018 | -14.67% | ||
| 2017 | +0.61% | ||
| 2016 | -8.88% | ||
| 2015 | +0.07% | ||
| 2014 | +37.86% | ||
| 2013 | -2.14% | ||
| 2012 | -6.46% | ||
| 2011 | -6.88% | ||
| 2010 | +1.52% | ||
| 2009 | -8.31% | ||
| 2008 | -21.01% | ||
| 2007 | +7.25% | ||
| 2006 | +15.30% | ||
| 2005 | -12.97% |
- Stock Market
- Stocks
- PROX Stock
- BX7 Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
