|
Delayed
London S.E.
08:40:56 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 1.020 GBX | -5.12% |
|
-0.49% | +13.33% |
| 07-14 | WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down | AN |
| 06-16 | WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook | AN |
Stock exchange
London S.E.
PXS 1.020 p
-5.12%
25.5K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXS | 1.020GBX | -5.12% | 25.5K p | ||
Deutsche Boerse AG
| NZCA | 0.009000EUR | +5.88% | 0 € | |
|
Börse Stuttgart
| NZCA | 0.0100EUR | -9.09% | 0 € | |
|
CBOE
| PXS | 0.9700GBX | 0.00% | 0 p |
Quotes 5-day view: Provexis plc
Delayed Quote London S.E.
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | GBX 1.025 | GBX 1.050 | GBX 1.050 | GBX 1.075 | GBX 1.020 |
| Volume | 3,545,867 | 84,031 | 11,672 | 159,336 | 25,000 |
| Change | +0.49% | +2.44% | 0.00% | +2.38% | -5.12% |
| Opening | GBX 1.000 | GBX 1.122 | GBX 1.200 | GBX 0.9267 | GBX 1.020 |
| High | GBX 1.195 | GBX 1.122 | GBX 1.200 | GBX 1.200 | GBX 1.020 |
| Low | GBX 0.9500 | GBX 0.9550 | GBX 0.9550 | GBX 0.9267 | GBX 1.020 |
Performance
| 1 day | -5.12% | ||
| 1 week | -0.49% | ||
| Current month | -2.86% | ||
| 1 month | -7.27% | ||
| 3 months | -7.27% | ||
| 6 months | -23.02% | ||
| Current year | +13.33% | ||
| 1 year | +38.78% | ||
| 3 years | +56.92% | ||
| 5 years | +23.34% | ||
| 10 years | +114.74% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
30,953
Avg. Volume 20 sessions
515,877
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
526,194.54
Avg. Volume 20 sessions USD
526,194.54
Record volume 1
134,677,400
Record volume 2
120,224,076
Record volume 3
105,167,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,218,330
Market Cap (USD)
34,058,113
Net sales ()
1,292,244
Net sales (USD)
1,745,214
Number of employees
2
Sales / Employee (GBP)
646,122
Sales / Employee (USD)
872,607
Free-Float
79.16 %
Free-Float capitalization (GBX)
19,961,678
Free-Float capitalization (USD)
26,958,847
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
1.044
Moving average 20 days
1.099
Moving average 50 days
1.17
Moving average 100 days
1.099
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
38.07
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.12% | -0.49% | +38.78% | +56.92% | 34.06M | |
| -1.73% | +0.72% | +8.86% | +63.90% | 12.17B | |
| -0.09% | -2.20% | -20.63% | +259.11% | 9.22B | |
| -1.51% | -0.51% | -19.24% | -49.54% | 2.44B | |
| -2.72% | -2.49% | -20.38% | -7.69% | 1.49B | |
| -0.07% | -0.70% | +21.34% | +79.01% | 1.36B | |
| -0.86% | -2.06% | +21.80% | -17.55% | 1.27B | |
| -1.03% | +4.78% | -74.33% | -73.68% | 1.25B | |
| +1.16% | +7.20% | -36.91% | - | 1.2B | |
| +1.55% | +10.87% | -60.50% | -66.07% | 998M | |
| Average | -1.06% | +0.73% | -14.12% | +27.16% | 3.14B | |
| Weighted average by Cap. | -0.94% | -1.75% | -9.51% | +98.03% |
Historical Quotes: Provexis plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbf44643951423a416478e7431.uZL41z7QJlQzTVklmAvBqprPLqfliRZghAY9N9glsS0.89Gp5VKbHx1hHSNq32mTmfCrRYq0znsq8EV_eZBmx0r8-7y4deVEAkcXYQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.93 |  | 1.2 |
| 1 month | 0.93 | | 1.25 |
| Current year | 0.77 | | 1.55 |
| 1 year | 0.55 | | 1.55 |
| 3 years | 0.4 | | 1.55 |
| 5 years | 0.4 | | 1.55 |
| 10 years | 0.2 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +19.44% | ||
| 2025 | +33.33% | ||
| 2024 | +3.85% | ||
| 2023 | -10.34% | ||
| 2022 | -7.05% | ||
| 2021 | -2.50% | ||
| 2020 | +22.14% | ||
| 2019 | +162.00% | ||
| 2018 | -48.45% | ||
| 2017 | -42.94% | ||
| 2016 | +174.19% | ||
| 2015 | -43.64% | ||
| 2014 | -46.34% | ||
| 2013 | -26.79% | ||
| 2012 | -26.32% | ||
| 2011 | -51.90% | ||
| 2010 | -56.21% | ||
| 2009 | +1,618.10% | ||
| 2008 | -79.81% | ||
| 2007 | -22.96% | ||
| 2006 | -53.45% | ||
| 2005 | +14.62% |
- Stock Market
- Stocks
- PXS Stock
- Quotes Provexis plc
Select your edition
All financial news and data tailored to specific country editions
