|
Delayed
London S.E.
03:36:59 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.122 GBX | +6.86% |
|
-0.27% | +24.67% |
| 07-14 | WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down | AN |
| 06-16 | WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook | AN |
Stock exchange
London S.E.
PXS 1.122 p
+6.86%
13.1K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXS | 1.122GBX | +6.86% | 13.1K p | ||
Deutsche Boerse AG
| NZCA | 0.008500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NZCA | 0.0105EUR | +23.53% | 0 € | |
|
CBOE
| PXS | 0.9700GBX | -.--% | 0 p |
Quotes 5-day view: Provexis plc
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | GBX 1.090 | GBX 1.020 | GBX 1.025 | GBX 1.050 | GBX 1.122 |
| Volume | 843,967 | 948,187 | 3,545,867 | 84,031 | 11,672 |
| Change | -3.11% | -6.42% | +0.49% | +2.44% | +6.86% |
| Opening | GBX 1.020 | GBX 1.020 | GBX 1.000 | GBX 1.122 | GBX 1.200 |
| High | GBX 1.250 | GBX 1.020 | GBX 1.195 | GBX 1.122 | GBX 1.200 |
| Low | GBX 1.000 | GBX 0.9500 | GBX 0.9500 | GBX 0.9550 | GBX 0.9550 |
Performance
| 1 day | +6.86% | ||
| 1 week | -0.27% | ||
| Current month | -2.01% | ||
| 1 month | -2.01% | ||
| 3 months | +8.93% | ||
| 6 months | -15.32% | ||
| Current year | +24.67% | ||
| 1 year | +52.65% | ||
| 3 years | +72.62% | ||
| 5 years | +35.67% | ||
| 10 years | +164.00% |
Volumes
marketsDaily volume
11,672
Estimated daily volume
34,435
Avg. Volume 20 sessions
627,508
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
704,063.98
Avg. Volume 20 sessions USD
704,063.98
Record volume 1
134,677,400
Record volume 2
120,224,076
Record volume 3
105,167,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
24,631,858
Market Cap (USD)
33,377,406
Net sales ()
1,292,244
Net sales (USD)
1,751,056
Number of employees
2
Sales / Employee (GBP)
646,122
Sales / Employee (USD)
875,528
Free-Float
79.16 %
Free-Float capitalization (GBX)
19,497,454
Free-Float capitalization (USD)
26,420,030
Average Daily Capital Traded
2.86%
Indicators
Moving average 5 days
1.062
Moving average 20 days
1.106
Moving average 50 days
1.172
Moving average 100 days
1.096
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
30.17
RSI 14 days
35.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.86% | -0.27% | +52.65% | +72.62% | 33.38M | |
| -0.44% | -2.88% | +8.51% | +65.67% | 12.33B | |
| -0.45% | -9.80% | -17.20% | +315.02% | 9.15B | |
| -0.41% | +0.82% | -20.07% | -49.12% | 2.44B | |
| -3.07% | -1.14% | -19.05% | -7.17% | 1.49B | |
| +0.35% | +0.18% | +23.04% | +77.51% | 1.37B | |
| -11.58% | -12.64% | +12.37% | -26.83% | 1.15B | |
| +0.75% | -0.74% | -73.76% | -74.05% | 1.25B | |
| +0.85% | +7.47% | -41.17% | - | 1.13B | |
| +4.76% | +4.38% | -60.05% | -68.26% | 1.01B | |
| Average | -0.24% | -1.09% | -13.47% | +33.93% | 3.14B | |
| Weighted average by Cap. | -0.67% | +0.72% | -8.99% | +115.05% |
Historical Quotes: Provexis plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3a1.w0AdzfsFqYfVnFOUgPeXSE3eqD9GLGuNCj5ceM55XxY.gHZ3t8JNyNSR9wat37KuAReS8k0UZjPOYlAxVZ82Z32BIiWVqmHI0a-xIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:36:59 | 1.122 | 238 | 11,672 |
| 03:12:03 | 0.9550 | 7,344 | 11,434 |
Price Extremes
| 1 week | 0.95 |  | 1.25 |
| 1 month | 0.95 | | 1.25 |
| Current year | 0.77 | | 1.55 |
| 1 year | 0.55 | | 1.55 |
| 3 years | 0.4 | | 1.55 |
| 5 years | 0.4 | | 1.55 |
| 10 years | 0.2 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | +33.33% | ||
| 2024 | +3.85% | ||
| 2023 | -10.34% | ||
| 2022 | -7.05% | ||
| 2021 | -2.50% | ||
| 2020 | +22.14% | ||
| 2019 | +162.00% | ||
| 2018 | -48.45% | ||
| 2017 | -42.94% | ||
| 2016 | +174.19% | ||
| 2015 | -43.64% | ||
| 2014 | -46.34% | ||
| 2013 | -26.79% | ||
| 2012 | -26.32% | ||
| 2011 | -51.90% | ||
| 2010 | -56.21% | ||
| 2009 | +1,618.10% | ||
| 2008 | -79.81% | ||
| 2007 | -22.96% | ||
| 2006 | -53.45% | ||
| 2005 | +14.62% |
- Stock Market
- Stocks
- PXS Stock
- Quotes Provexis plc
Select your edition
All financial news and data tailored to specific country editions
