|
Market Closed -
London S.E.
11:40:44 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.9250 GBX | +5.71% |
|
-14.35% | +2.78% |
| 07:18am | EARNINGS: Arecor fundraise as loss widens; Northcoders' B2B progress | AN |
| 02:16am | Earnings Flash (PXS.L) Provexis plc Reports FY 2026 Revenue GBP1.3M | MT |
Stock exchange
London S.E.
PXS 0.9250 p
+5.71%
710K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXS | 0.9250GBX | +5.71% | 710K p | ||
Deutsche Boerse AG
| NZCA | 0.006500EUR | -7.14% | 0 € | |
|
Börse Stuttgart
| NZCA | 0.0100EUR | +11.11% | 0 € | |
|
CBOE
| PXS | 0.9450GBX | 0.00% | 0 p |
Quotes 5-day view: Provexis plc
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | GBX 0.8900 | GBX 0.8350 | GBX 0.9000 | GBX 0.8750 | GBX 0.9250 |
| Volume | 4,077,697 | 2,838,996 | 1,774,689 | 261,501 | 771,913 |
| Change | -11.44% | -6.18% | +7.78% | -2.78% | +5.71% |
| Opening | GBX 0.9000 | GBX 0.8000 | GBX 0.9500 | GBX 0.8360 | GBX 1.000 |
| High | GBX 1.145 | GBX 0.9470 | GBX 0.9500 | GBX 0.9500 | GBX 1.050 |
| Low | GBX 0.8600 | GBX 0.7994 | GBX 0.7200 | GBX 0.8360 | GBX 0.9000 |
Performance
| 1 day | +5.71% | ||
| 1 week | -14.35% | ||
| Current month | -11.90% | ||
| 1 month | -11.90% | ||
| 3 months | -23.87% | ||
| 6 months | -13.95% | ||
| Current year | +2.78% | ||
| 1 year | +39.73% | ||
| 3 years | +53.65% | ||
| 5 years | +21.71% | ||
| 10 years | +117.65% |
Volumes
marketsDaily volume
767,057
Estimated daily volume
767,057
Avg. Volume 20 sessions
749,882
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
693,640.85
Avg. Volume 20 sessions USD
693,640.85
Record volume 1
134,677,400
Record volume 2
120,224,076
Record volume 3
105,167,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,417,849
Market Cap (USD)
27,107,057
Net sales ()
1,292,244
Net sales (USD)
1,715,603
Number of employees
2
Sales / Employee (GBP)
646,122
Sales / Employee (USD)
857,802
Free-Float
79.16%
Free-Float capitalization (GBX)
16,161,836
Free-Float capitalization (USD)
21,456,708
Average Daily Capital Traded
3.4%
Indicators
Moving average 5 days
0.901
Moving average 20 days
1.032
Moving average 50 days
1.089
Moving average 100 days
1.099
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+17.76%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
30.77
RSI 14 days
32.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | -14.35% | +39.73% | +53.65% | 27.11M | |
| -0.31% | -1.39% | +5.45% | -26.72% | 235B | |
| -1.67% | -5.34% | -7.68% | -16.69% | 75.71B | |
| +18.98% | +20.00% | +117.24% | +663.33% | 43.18B | |
| -0.10% | -3.61% | -19.94% | +12.32% | 42.83B | |
| -0.03% | -3.59% | +31.62% | +5.25% | 38.27B | |
| -2.35% | -6.44% | -14.39% | -21.23% | 32.43B | |
| +2.67% | +4.22% | +21.72% | +77.34% | 30.14B | |
| +0.79% | -3.27% | -14.69% | -12.69% | 28.2B | |
| -3.11% | -5.33% | -11.60% | -32.46% | 27.81B | |
| Average | +2.35% | -1.87% | +14.75% | +70.21% | 55.35B | |
| Weighted average by Cap. | +1.18% | -0.34% | +10.06% | +40.13% |
Historical Quotes: Provexis plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ef6447c4.6Plx5VDmRdyjfMpr0gBCBso3E5_BgmG0bzYQMCsa_1c.o5U4kBmQH4vJHqA7okk2SIJ7S9v0xgrzWVNPeVxLuiPdvhOsNoM_pZs6kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:46 | 1.025 | 5,415 | 767,057 |
| 10:33:38 | 1.010 | 191 | 761,642 |
| 08:51:28 | 1.010 | 17,698 | 761,451 |
| 06:56:41 | 1.000 | 119,400 | 743,753 |
| 06:12:00 | 1.010 | 98,322 | 624,353 |
| 05:33:30 | 1.010 | 26,031 | 526,031 |
Price Extremes
| 1 week | 0.72 |  | 1.14 |
| 1 month | 0.72 | | 1.2 |
| Current year | 0.72 | | 1.55 |
| 1 year | 0.55 | | 1.55 |
| 3 years | 0.4 | | 1.55 |
| 5 years | 0.4 | | 1.55 |
| 10 years | 0.2 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | +33.33% | ||
| 2024 | +3.85% | ||
| 2023 | -10.34% | ||
| 2022 | -7.05% | ||
| 2021 | -2.50% | ||
| 2020 | +22.14% | ||
| 2019 | +162.00% | ||
| 2018 | -48.45% | ||
| 2017 | -42.94% | ||
| 2016 | +174.19% | ||
| 2015 | -43.64% | ||
| 2014 | -46.34% | ||
| 2013 | -26.79% | ||
| 2012 | -26.32% | ||
| 2011 | -51.90% | ||
| 2010 | -56.21% | ||
| 2009 | +1,618.10% | ||
| 2008 | -79.81% | ||
| 2007 | -22.96% | ||
| 2006 | -53.45% | ||
| 2005 | +14.62% |
- Stock Market
- Stocks
- PXS Stock
- Quotes Provexis plc
Select your edition
All financial news and data tailored to specific country editions
