|
Market Closed -
London S.E.
12:35:03 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.9500 GBX | 0.00% |
|
+11.76% | +5.56% |
| 10-20 | WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal | AN |
| 10-14 | WINNERS & LOSERS: 80 Mile up as US president plots Greenland exploring | AN |
Stock exchange
London S.E.
PXS 0.9500 p
0.00%
56.09K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXS | 0.9500GBX | 0.00% | 56.09K p | ||
Deutsche Boerse AG
| NZCA | 0.007500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NZCA | 0.009000EUR | -5.26% | 0 € | |
|
CBOE
| PXS | 0.8050GBX | 0.00% | 0 p |
Quotes 5-day view: Provexis plc
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | GBX 0.9000 | GBX 0.9000 | GBX 0.9500 | GBX 0.9500 | GBX 0.9500 |
| Volume | 83,476 | 220,777 | 76,998 | 96,539 | 59,039 |
| Change | +12.50% | 0.00% | +5.56% | 0.00% | 0.00% |
| Opening | GBX 0.9680 | GBX 0.9340 | GBX 0.9680 | GBX 1.020 | GBX 0.8000 |
| High | GBX 0.9680 | GBX 0.9340 | GBX 1.052 | GBX 1.020 | GBX 1.100 |
| Low | GBX 0.8000 | GBX 0.8120 | GBX 0.8000 | GBX 0.8500 | GBX 0.8000 |
Performance
| 1 week | +11.76% | ||
| Current month | +2.70% | ||
| 1 month | +13.77% | ||
| 3 months | -20.50% | ||
| 6 months | -9.52% | ||
| Current year | +5.56% | ||
| 1 year | +53.97% | ||
| 3 years | +57.81% | ||
| 5 years | +20.25% | ||
| 10 years | +115.91% |
Volumes
marketsDaily volume
59,039
Estimated daily volume
59,039
Avg. Volume 20 sessions
373,956
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
355,258.2
Avg. Volume 20 sessions USD
355,258.2
Record volume 1
134,677,400
Record volume 2
120,224,076
Record volume 3
105,167,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
22,329,190
Market Cap (USD)
29,810,013
Net sales ()
1,264,531
Net sales (USD)
1,688,180
Number of employees
2
Sales / Employee (GBP)
632,266
Sales / Employee (USD)
844,090
Free-Float
79.16%
Free-Float capitalization (GBX)
17,674,767
Free-Float capitalization (USD)
23,596,245
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.94
Moving average 50 days
1.01
Moving average 100 days
1.08
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+13.68%
RSI 9 days
51.09
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.76% | +53.97% | +57.81% | 29.81M | |
| +0.04% | +1.58% | +4.52% | -15.04% | 261B | |
| -1.30% | -1.47% | +3.62% | -4.13% | 81.43B | |
| +2.54% | +2.50% | +49.09% | +565.99% | 46.32B | |
| -0.39% | +0.71% | -20.29% | +12.99% | 44.84B | |
| -1.41% | -4.36% | +24.76% | +11.20% | 38.62B | |
| -0.83% | -1.52% | -6.22% | -13.49% | 34.09B | |
| -1.01% | -5.06% | +18.48% | +78.75% | 30.83B | |
| +0.98% | +0.72% | -9.66% | -0.51% | 29.7B | |
| -0.28% | +4.43% | -2.06% | -22.91% | 29.41B | |
| Average | -0.10% | +0.43% | +11.62% | +67.07% | 59.62B | |
| Weighted average by Cap. | -0.27% | +0.41% | +6.38% | +40.67% |
Historical Quotes: Provexis plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdf2b5d8a994d466eb0f.05cXJzFXnH8uIzU9snqf0PPfgmG0ebp3m3brVqh92Jg.5M9feHIn5U1vRnxS2T3U_aKbyCeGGokg8RexHJ0Lv9KHw2NKVw_eElxFeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:32 | 1.100 | 13,500 | 59,039 |
| 07:11:35 | 0.8500 | 16,992 | 45,539 |
| 05:13:53 | 1.020 | 4,511 | 28,547 |
| 05:06:27 | 1.052 | 80 | 24,036 |
| 04:04:32 | 1.100 | 18,000 | 23,956 |
Price Extremes
| 1 week | 0.8 |  | 1.1 |
| 1 month | 0.72 | | 1.1 |
| Current year | 0.72 | | 1.55 |
| 1 year | 0.55 | | 1.55 |
| 3 years | 0.4 | | 1.55 |
| 5 years | 0.4 | | 1.55 |
| 10 years | 0.2 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | +33.33% | ||
| 2024 | +3.85% | ||
| 2023 | -10.34% | ||
| 2022 | -7.05% | ||
| 2021 | -2.50% | ||
| 2020 | +22.14% | ||
| 2019 | +162.00% | ||
| 2018 | -48.45% | ||
| 2017 | -42.94% | ||
| 2016 | +174.19% | ||
| 2015 | -43.64% | ||
| 2014 | -46.34% | ||
| 2013 | -26.79% | ||
| 2012 | -26.32% | ||
| 2011 | -51.90% | ||
| 2010 | -56.21% | ||
| 2009 | +1,618.10% | ||
| 2008 | -79.81% | ||
| 2007 | -22.96% | ||
| 2006 | -53.45% | ||
| 2005 | +14.62% |
- Stock Market
- Stocks
- PXS Stock
- Quotes Provexis plc
Select your edition
All financial news and data tailored to specific country editions
