|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0970 HKD | +6.59% |
|
-3.00% | -51.50% |
| 06-05 | Prosperous Printing Company Limited Announces Board Changes, with Effect from 5 June 2026 | CI |
| 05-13 | Prosperous Printing Company Limited Announces Change of Registered Office Address | CI |
Quotes 5-day view: Prosperous Printing Company Limited
Delayed Quote Hong Kong S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 0.1050 $ | 0.1050 $ | 0.1050 $ | 0.0910 $ | 0.0970 $ |
| Volume | 50,000 | 120,000 | 0 | 1,000,000 | 30,000 |
| Change | +5.00% | 0.00% | 0.00% | -13.33% | +6.59% |
| Opening | 0.1050 $ | 0.1060 $ | 0.1050 $ | 0.0990 $ | 0.0980 $ |
| High | 0.1050 $ | 0.1090 $ | 0.1050 $ | 0.0990 $ | 0.0980 $ |
| Low | 0.1050 $ | 0.0970 $ | 0.1050 $ | 0.0900 $ | 0.0910 $ |
Performance
| 1 day | +6.59% | ||
| 1 week | -3.00% | ||
| Current month | -5.83% | ||
| 1 month | -5.83% | ||
| 3 months | -31.21% | ||
| 6 months | -57.27% | ||
| Current year | -51.50% | ||
| 1 year | +10.23% | ||
| 3 years | -75.75% | ||
| 5 years | -94.23% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
365,333
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
35,437.3
Avg. Volume 20 sessions USD
4,524.17
Record volume 1
65,771,000
Record volume 2
22,713,000
Record volume 3
16,194,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
9,497,341
Market Cap (USD)
1,212,497
Net sales (HKD)
50,056,000
Net sales (USD)
6,390,499
Number of employees
13
Sales / Employee (HKD)
3,850,462
Sales / Employee (USD)
491,577
Free-Float
54.02 %
Free-Float capitalization (HKD)
5,130,245
Free-Float capitalization (USD)
654,963
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.1012
Moving average 20 days
0.1019
Moving average 50 days
0.1045
Moving average 100 days
0.1228
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+26.60%
STIM
RSI 9 days
24.36
RSI 14 days
28.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.59% | -3.00% | +10.23% | -75.75% | 1.21M | |
| -1.90% | 0.00% | -2.52% | -10.40% | 213M | |
| 0.00% | -27.38% | +144.00% | +369.23% | 159M | |
| Average | +1.56% | -11.48% | +50.57% | +94.36% | 124.45M | |
| Weighted average by Cap. | -1.06% | -10.57% | +59.86% | +150.89% |
Historical Quotes: Prosperous Printing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6ab5f52a367fe09.73EWT844ZOJiMAxZqNEBDZMneeGCJdy3TUvcid0yLzo.gRN3fa9xL4hQBF00xZx3RfxqLY_THa3SIQiSpL9CV3GNQXIIhkIooANRaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:40 | 0.0980 | 10,000 | 30,000 |
| 23:28:53 | 0.0910 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.09 | | 0.2 |
| 1 year | 0.08 | | 0.35 |
| 3 years | 0.08 | | 0.92 |
| 5 years | 0.08 | | 9.5 |
| 10 years | 0.08 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -51.50% | ||
| 2025 | +140.96% | ||
| 2024 | -65.84% | ||
| 2023 | -42.14% | ||
| 2022 | -28.81% | ||
| 2021 | -68.95% | ||
| 2020 | -24.00% | ||
| 2019 | +5.49% | ||
| 2018 | -19.66% | ||
| 2017 | -19.18% |
- Stock Market
- Stocks
- 8385 Stock
- Quotes Prosperous Printing Company Limited
Select your edition
All financial news and data tailored to specific country editions
