|
Delayed
Hong Kong S.E.
23:54:53 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0910 HKD | -5.21% |
|
-1.09% | -54.50% |
Stock exchange
Hong Kong S.E.
8385 0.0910 $
-5.21%
9.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8385 | 0.0910HKD | -5.21% | 9.1K $ |
Quotes 5-day view: Prosperous Printing Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | HK$0.0920 | HK$0.0980 | HK$0.0980 | HK$0.0960 | HK$0.0910 |
| Volume | 1,000,000 | 680,000 | 0 | 140,000 | 100,000 |
| Change | -1.08% | +6.52% | 0.00% | -2.04% | -5.21% |
| Opening | HK$0.0930 | HK$0.0880 | HK$0.0980 | HK$0.0910 | HK$0.0900 |
| High | HK$0.0930 | HK$0.0980 | HK$0.0980 | HK$0.0960 | HK$0.0910 |
| Low | HK$0.0860 | HK$0.0880 | HK$0.0980 | HK$0.0900 | HK$0.0900 |
Performance
| 1 day | -5.21% | ||
| 1 week | -1.09% | ||
| Current month | -12.50% | ||
| 1 month | -25.41% | ||
| 3 months | +37.88% | ||
| 6 months | -19.47% | ||
| Current year | -54.50% | ||
| 1 year | -4.21% | ||
| 3 years | -67.50% | ||
| 5 years | -92.54% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
249,201
Avg. Volume 20 sessions
1,751,429
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
159,380.04
Avg. Volume 20 sessions USD
20,308.84
Record volume 1
65,771,000
Record volume 2
41,286,000
Record volume 3
22,713,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (HKD)
10,021,785
Market Cap (USD)
1,276,950
Net sales (HKD)
22,221,000
Net sales (USD)
2,831,343
Number of employees
14
Sales / Employee (HKD)
1,587,214
Sales / Employee (USD)
202,239
Free-Float
70.1%
Free-Float capitalization (HKD)
7,025,271
Free-Float capitalization (USD)
895,142
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
0.0954
Moving average 20 days
0.1127
Moving average 50 days
0.0974
Moving average 100 days
0.0903
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+23.85%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
40.26
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.21% | -1.09% | -4.21% | -67.50% | 1.28M | |
| -0.84% | -4.33% | +20.02% | +35.83% | 7.98B | |
| +0.67% | -0.97% | +10.54% | +47.21% | 7.6B | |
| -0.29% | +1.32% | +16.97% | +23.91% | 1.86B | |
| -1.60% | -0.44% | +26.23% | +27.50% | 1.06B | |
| +0.18% | +2.36% | +9.53% | +28.98% | 866M | |
| -1.35% | -7.30% | -33.64% | -26.82% | 846M | |
| -0.86% | -7.55% | - | - | 807M | |
| 0.00% | -2.41% | -41.14% | -72.68% | 712M | |
| -1.52% | -6.92% | -26.59% | -42.83% | 693M | |
| Average | -1.08% | -3.26% | -2.48% | -5.16% | 2.24B | |
| Weighted average by Cap. | -0.30% | -3.71% | +10.70% | +29.57% |
Historical Quotes: Prosperous Printing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9775d2144ea5769b8f52bc1b06960.3EP1s6s5U5C1mkjMpILD6GwiRzVxB7G4JhIT2KCXRdw.tnOv0PtsYvfG0BH_7rGygi9tA35IRJzcYltDj8HuCLCUc63y8mMD6drwGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:54:53 | 0.0910 | 20,000 | 100,000 |
| 22:17:47 | 0.0900 | 40,000 | 80,000 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.4 |
| Current year | 0.06 | | 0.4 |
| 1 year | 0.06 | | 0.4 |
| 3 years | 0.06 | | 0.4 |
| 5 years | 0.06 | | 1.49 |
| 10 years | 0.06 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -52.00% | ||
| 2025 | +140.96% | ||
| 2024 | -65.84% | ||
| 2023 | -42.14% | ||
| 2022 | -28.81% | ||
| 2021 | -68.95% | ||
| 2020 | -24.00% | ||
| 2019 | +5.49% | ||
| 2018 | -19.66% | ||
| 2017 | -19.18% |
- Stock Market
- Stocks
- 8385 Stock
- Quotes Prosperous Printing Company Limited
Select your edition
All financial news and data tailored to specific country editions
