|
Delayed
Hong Kong S.E.
22:54:57 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1130 HKD | -2.59% |
|
-14.39% | -43.50% |
Stock exchange
Hong Kong S.E.
8385 0.1130 $
-2.59%
33.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8385 | 0.1130HKD | -2.59% | 33.9K $ |
Quotes 5-day view: Prosperous Printing Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | HK$0.1280 | HK$0.1250 | HK$0.1250 | HK$0.1160 | HK$0.1130 |
| Volume | 3,890,000 | 480,000 | 350,000 | 1,220,000 | 300,000 |
| Change | -3.03% | -2.34% | 0.00% | -7.20% | -2.59% |
| Opening | HK$0.1320 | HK$0.1270 | HK$0.1170 | HK$0.1160 | HK$0.1060 |
| High | HK$0.1320 | HK$0.1270 | HK$0.1250 | HK$0.1180 | HK$0.1140 |
| Low | HK$0.1180 | HK$0.1180 | HK$0.1170 | HK$0.1050 | HK$0.1060 |
Performance
| 1 day | -2.59% | ||
| 1 week | -14.39% | ||
| Current month | +56.94% | ||
| 1 month | +56.94% | ||
| 3 months | +41.25% | ||
| 6 months | +15.31% | ||
| Current year | -43.50% | ||
| 1 year | +41.25% | ||
| 3 years | -56.54% | ||
| 5 years | -95.96% |
Volumes
marketsDaily volume
300,000
Estimated daily volume
1,069,796
Avg. Volume 20 sessions
5,528,534
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
624,724.34
Avg. Volume 20 sessions USD
79,641.73
Record volume 1
65,771,000
Record volume 2
41,286,000
Record volume 3
22,713,000
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (HKD)
13,049,495
Market Cap (USD)
1,663,458
Net sales (HKD)
22,221,000
Net sales (USD)
2,832,577
Number of employees
14
Sales / Employee (HKD)
1,587,214
Sales / Employee (USD)
202,327
Free-Float
70.1%
Free-Float capitalization (HKD)
9,147,696
Free-Float capitalization (USD)
1,166,084
Average Daily Capital Traded
4.79%
Indicators
Moving average 5 days
0.1264
Moving average 20 days
0.1144
Moving average 50 days
0.0887
Moving average 100 days
0.0905
Price spread / (MMA5)
+11.86%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-21.50%
Price spread / (MMA100)
-19.91%
STIM
RSI 9 days
54.81
RSI 14 days
59.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -14.39% | +41.25% | -56.54% | 1.66M | |
| +3.47% | +5.67% | -6.88% | -13.87% | 193M | |
| 0.00% | +0.71% | +88.00% | +403.57% | 183M | |
| Average | +0.29% | -5.67% | +40.79% | +111.05% | 126.08M | |
| Weighted average by Cap. | +1.76% | -0.24% | +39.32% | +188.28% |
Historical Quotes: Prosperous Printing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37.gVOWMK7EAxUK4g8XEx4f5-KUwQt_hFZPJvg8r3nZ_po.yDWjVMm-RmNOlF1GXXVHidHG91ka3hktSLZV5RKulODVFsBnmYl7UzqaVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:54:57 | 0.1130 | 10,000 | 280,000 |
| 22:19:14 | 0.1130 | 10,000 | 270,000 |
| 22:18:31 | 0.1120 | 210,000 | 260,000 |
| 21:48:14 | 0.1140 | 10,000 | 50,000 |
Price Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.07 | | 0.4 |
| Current year | 0.06 | | 0.4 |
| 1 year | 0.06 | | 0.4 |
| 3 years | 0.06 | | 0.4 |
| 5 years | 0.06 | | 2.95 |
| 10 years | 0.06 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -42.00% | ||
| 2025 | +140.96% | ||
| 2024 | -65.84% | ||
| 2023 | -42.14% | ||
| 2022 | -28.81% | ||
| 2021 | -68.95% | ||
| 2020 | -24.00% | ||
| 2019 | +5.49% | ||
| 2018 | -19.66% | ||
| 2017 | -19.18% |
- Stock Market
- Stocks
- 8385 Stock
- Quotes Prosperous Printing Company Limited
Select your edition
All financial news and data tailored to specific country editions
