|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.2200 HKD | +8.91% |
|
+8.91% | -7.56% |
Stock exchange
Hong Kong S.E.
6816 0.2200 $
+8.91%
4.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6816 | 0.2200HKD | +8.91% | 4.84K $ |
Quotes 5-day view: Prosper Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$0.2020 | HK$0.2020 | HK$0.2020 | HK$0.2020 | HK$0.2200 |
| Volume | 0 | 0 | 0 | 0 | 22,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +8.91% |
| Opening | HK$0.2020 | HK$0.2020 | HK$0.2020 | HK$0.2020 | HK$0.2200 |
| High | HK$0.2020 | HK$0.2020 | HK$0.2020 | HK$0.2020 | HK$0.2200 |
| Low | HK$0.2020 | HK$0.2020 | HK$0.2020 | HK$0.2020 | HK$0.2200 |
Performance
| 1 day | +8.91% | ||
| 1 week | +8.91% | ||
| Current month | +8.91% | ||
| 1 month | +8.37% | ||
| 3 months | -16.98% | ||
| 6 months | +14.58% | ||
| Current year | -7.56% | ||
| 1 year | +1.85% | ||
| 3 years | -29.03% | ||
| 5 years | -59.26% | ||
| 10 years | -65.08% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
12,286
Daily volume ratio
1.79
Avg. Volume 20 sessions HKD
2,702.92
Avg. Volume 20 sessions USD
344.78
Record volume 1
155,828,000
Record volume 2
82,602,700
Record volume 3
82,324,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
175,981,169
Market Cap (USD)
22,447,806
Net sales ()
1,880,212,000
Net sales (USD)
239,836,082
Number of employees
501
Sales / Employee (HKD)
3,752,918
Sales / Employee (USD)
478,715
Free-Float
30.1%
Free-Float capitalization (HKD)
52,970,332
Free-Float capitalization (USD)
6,756,790
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2056
Moving average 20 days
0.2026
Moving average 50 days
0.2024
Moving average 100 days
0.2067
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-6.05%
RSI 9 days
25.42
RSI 14 days
33.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.91% | +8.91% | +1.85% | -29.03% | 22.45M | |
| +6.25% | -12.86% | +22.13% | +221.09% | 81.5B | |
| -1.20% | +2.76% | -4.16% | +5.78% | 68.95B | |
| +1.90% | +6.76% | +6.14% | +38.44% | 60.28B | |
| +2.29% | +4.10% | -3.37% | +83.77% | 42.44B | |
| +5.45% | -17.45% | +6.24% | +443.48% | 35.54B | |
| +5.54% | -2.19% | +33.43% | +293.97% | 30.67B | |
| +1.29% | +1.29% | -13.10% | -10.11% | 29.14B | |
| +2.21% | -10.46% | -6.93% | +188.65% | 26.64B | |
| +2.41% | -4.03% | +15.85% | +159.70% | 25.8B | |
| Average | +3.50% | -3.30% | +5.81% | +139.57% | 40.1B | |
| Weighted average by Cap. | +2.89% | -4.13% | +7.06% | +144.44% |
Historical Quotes: Prosper Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fa7a15f90668b1062e9e6.9bXgbtQObGOZz38p3tu8EbLihbi0vnp4Dc8dxb_Oe2A.mtGJCZteKjn9lTJIqYr5c-eRye_TizIgTKkupu67GBHA16Y5h1E7Au-4Pg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.17 | | 0.3 |
| 3 years | 0.08 | | 0.44 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | +133.33% | ||
| 2024 | -57.85% | ||
| 2023 | -59.67% | ||
| 2022 | -3.23% | ||
| 2021 | -13.89% | ||
| 2020 | -13.25% | ||
| 2019 | -35.16% | ||
| 2018 | +163.92% | ||
| 2017 | -28.68% | ||
| 2016 | -39.82% |
- Stock Market
- Stocks
- 6816 Stock
- Quotes Prosper Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
