Quotes 5-day view: Prosper Construction Holdings Limited

Delayed Quote Hong Kong S.E.
Prosper Construction Holdings Limited(6816) : Historical Chart (5-day)
  2026-08-17 2026-08-18 2026-08-19 2026-08-20 2026-08-21
Last HK$0.2220 HK$0.2100 HK$0.2100 HK$0.2100 HK$0.2050
Volume 20,000 100,000 0 0 10,000
Change 0.00% -5.41% 0.00% 0.00% -2.38%
Opening HK$0.2220 HK$0.2100 HK$0.2100 HK$0.2100 HK$0.2050
High HK$0.2220 HK$0.2100 HK$0.2100 HK$0.2100 HK$0.2050
Low HK$0.2220 HK$0.2100 HK$0.2100 HK$0.2100 HK$0.2050

Performance

1 day-2.38%
1 week-7.66%
Current month-18.00%
1 month+5.13%
3 months+5.13%
6 months-6.82%
Current year-13.87%
1 year-28.07%
3 years-33.87%
5 years-62.73%
10 years-74.69%

Volumes

markets
Daily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
13,333
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
2,733.27
Avg. Volume 20 sessions USD
348.66
Record volume 1
155,828,000
Record volume 2
82,602,700
Record volume 3
82,324,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
163,999,998
Market Cap (USD)
20,918,207
Net sales ()
1,880,212,000
Net sales (USD)
239,821,124
Number of employees
505
Sales / Employee (HKD)
3,723,192
Sales / Employee (USD)
474,893
Free-Float
30.1 %
Free-Float capitalization (HKD)
49,363,999
Free-Float capitalization (USD)
6,296,380
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.2114
Moving average 20 days
0.2359
Moving average 50 days
0.2095
Moving average 100 days
0.2006
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+15.07%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
27.16
RSI 14 days
37.45

Change 5-day change 1-year change 3-year change Capi.($)
-2.38%-7.66%-28.07%-33.87% 20.92M
-3.49%-6.77%+68.32%+207.01% 96.12B
-0.08%-1.28%-7.52%+17.56% 77.18B
+0.39%+0.62%+13.70%+50.44% 58.78B
-1.04%-6.68%+140.12%+811.18% 58.17B
-1.65%-3.14%+13.01%+85.25% 45.26B
+0.33%-3.48%+89.20%+344.03% 37.56B
-1.37%-7.14%+27.26%+254.43% 34.26B
-0.57%-4.11%+57.78%+230.71% 33.97B
-0.90%-0.23%-21.61%-24.96% 26.98B
Average -1.08%-3.90%+35.22%+194.18% 46.83B
Weighted average by Cap. -1.14%-3.72%+45.26%+222.22%

Historical Quotes: Prosper Construction Holdings Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

79973bc3c7e2e19ec600db106.2E6zkFRX2jLRWqc5UXT5dD91md5nGsmVrrBZaOHiZyk.vg3x8mF6qEaCHdFSM0bPMkcB1usWd42gg_cgJaPaHX6xFPvUHgObS5sv9g
DatePriceVolumeTotal
Chart Prosper Construction Holdings Limited

Course Extremes

1 week 0.2
Extreme 0.205
0.21
1 month 0.2
Extreme 0.195
0.3
Current year 0.18
Extreme 0.175
0.3
1 year 0.17
Extreme 0.17
0.36
3 years 0.08
Extreme 0.079
0.5
5 years 0.08
Extreme 0.079
0.8
10 years 0.08
Extreme 0.079
1.34

Monthly variations

Annual variations

2026-13.87%
2025+133.33%
2024-57.85%
2023-59.67%
2022-3.23%
2021-13.89%
2020-13.25%
2019-35.16%
2018+163.92%
2017-28.68%
2016-39.82%
  1. Stock Market
  2. Stocks
  3. 6816 Stock
  4. Quotes Prosper Construction Holdings Limited