|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 HKD | 0.00% |
|
+2.63% | -18.07% |
| 04-28 | Prosper Construction Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
| 03-31 | Prosper Construction Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Prosper Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$0.1900 | HK$0.1910 | HK$0.1950 | HK$0.1950 | HK$0.1950 |
| Volume | 0 | 0 | 20,000 | 0 | 0 |
| Change | 0.00% | +0.53% | +2.09% | 0.00% | 0.00% |
| Opening | HK$0.1900 | HK$0.1910 | HK$0.1950 | HK$0.1950 | HK$0.1950 |
| High | HK$0.1900 | HK$0.1910 | HK$0.1950 | HK$0.1950 | HK$0.1950 |
| Low | HK$0.1900 | HK$0.1910 | HK$0.1950 | HK$0.1950 | HK$0.1950 |
Performance
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | +2.63% | ||
| 3 months | +2.63% | ||
| 6 months | -21.05% | ||
| Current year | -18.07% | ||
| 1 year | +78.90% | ||
| 3 years | -51.25% | ||
| 5 years | -70.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,143
Daily volume ratio
0
Avg. Volume 20 sessions HKD
417.89
Avg. Volume 20 sessions USD
53.31
Record volume 1
155,828,000
Record volume 2
82,602,700
Record volume 3
82,324,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
155,999,999
Market Cap (USD)
19,897,959
Net sales ()
1,880,212,000
Net sales (USD)
239,822,959
Number of employees
505
Sales / Employee (HKD)
3,723,192
Sales / Employee (USD)
474,897
Free-Float
30.1 %
Free-Float capitalization (HKD)
46,956,000
Free-Float capitalization (USD)
5,989,286
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1922
Moving average 20 days
0.1903
Moving average 50 days
0.1916
Moving average 100 days
0.1981
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+1.59%
RSI 9 days
94.08
RSI 14 days
83.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.63% | +78.90% | -51.25% | 19.9M | |
| -3.52% | -2.63% | +182.22% | +1,074.94% | 20.94B | |
| -0.64% | -12.07% | -9.83% | +235.77% | 5.36B | |
| -1.78% | -1.16% | +25.24% | +44.98% | 3.72B | |
| +0.40% | -4.74% | -14.75% | +56.38% | 2.57B | |
| +0.41% | -1.62% | -19.90% | -24.26% | 1.11B | |
| +1.93% | -3.94% | -15.99% | -39.35% | 1.02B | |
| 0.00% | -7.26% | +108.92% | - | 1.02B | |
| -1.61% | -6.81% | +14.91% | +160.32% | 979M | |
| +1.98% | -0.42% | -27.80% | -31.86% | 922M | |
| Average | -0.29% | -2.99% | +32.19% | +158.41% | 3.77B | |
| Weighted average by Cap. | -2.13% | -3.86% | +103.05% | +658.80% |
Historical Quotes: Prosper Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.2 |
| Current year | 0.18 | | 0.26 |
| 1 year | 0.1 | | 0.44 |
| 3 years | 0.08 | | 0.5 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -18.07% | ||
| 2025 | +133.33% | ||
| 2024 | -57.85% | ||
| 2023 | -59.67% | ||
| 2022 | -3.23% | ||
| 2021 | -13.89% | ||
| 2020 | -13.25% | ||
| 2019 | -35.16% | ||
| 2018 | +163.92% | ||
| 2017 | -28.68% | ||
| 2016 | -39.82% |
- Stock Market
- Stocks
- 6816 Stock
- Quotes Prosper Construction Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
