|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.2050 HKD | -2.38% |
|
-7.66% | -13.87% |
| 04-28 | Prosper Construction Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
| 03-31 | Prosper Construction Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Hong Kong S.E.
6816 0.2050 $
-2.38%
2.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6816 | 0.2050HKD | -2.38% | 2.05K $ |
Quotes 5-day view: Prosper Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$0.2220 | HK$0.2100 | HK$0.2100 | HK$0.2100 | HK$0.2050 |
| Volume | 20,000 | 100,000 | 0 | 0 | 10,000 |
| Change | 0.00% | -5.41% | 0.00% | 0.00% | -2.38% |
| Opening | HK$0.2220 | HK$0.2100 | HK$0.2100 | HK$0.2100 | HK$0.2050 |
| High | HK$0.2220 | HK$0.2100 | HK$0.2100 | HK$0.2100 | HK$0.2050 |
| Low | HK$0.2220 | HK$0.2100 | HK$0.2100 | HK$0.2100 | HK$0.2050 |
Performance
| 1 day | -2.38% | ||
| 1 week | -7.66% | ||
| Current month | -18.00% | ||
| 1 month | +5.13% | ||
| 3 months | +5.13% | ||
| 6 months | -6.82% | ||
| Current year | -13.87% | ||
| 1 year | -28.07% | ||
| 3 years | -33.87% | ||
| 5 years | -62.73% | ||
| 10 years | -74.69% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
13,333
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
2,733.27
Avg. Volume 20 sessions USD
348.66
Record volume 1
155,828,000
Record volume 2
82,602,700
Record volume 3
82,324,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
163,999,998
Market Cap (USD)
20,918,207
Net sales ()
1,880,212,000
Net sales (USD)
239,821,124
Number of employees
505
Sales / Employee (HKD)
3,723,192
Sales / Employee (USD)
474,893
Free-Float
30.1 %
Free-Float capitalization (HKD)
49,363,999
Free-Float capitalization (USD)
6,296,380
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2114
Moving average 20 days
0.2359
Moving average 50 days
0.2095
Moving average 100 days
0.2006
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+15.07%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
27.16
RSI 14 days
37.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -7.66% | -28.07% | -33.87% | 20.92M | |
| -3.49% | -6.77% | +68.32% | +207.01% | 96.12B | |
| -0.08% | -1.28% | -7.52% | +17.56% | 77.18B | |
| +0.39% | +0.62% | +13.70% | +50.44% | 58.78B | |
| -1.04% | -6.68% | +140.12% | +811.18% | 58.17B | |
| -1.65% | -3.14% | +13.01% | +85.25% | 45.26B | |
| +0.33% | -3.48% | +89.20% | +344.03% | 37.56B | |
| -1.37% | -7.14% | +27.26% | +254.43% | 34.26B | |
| -0.57% | -4.11% | +57.78% | +230.71% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -24.96% | 26.98B | |
| Average | -1.08% | -3.90% | +35.22% | +194.18% | 46.83B | |
| Weighted average by Cap. | -1.14% | -3.72% | +45.26% | +222.22% |
Historical Quotes: Prosper Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79973bc3c7e2e19ec600db106.2E6zkFRX2jLRWqc5UXT5dD91md5nGsmVrrBZaOHiZyk.vg3x8mF6qEaCHdFSM0bPMkcB1usWd42gg_cgJaPaHX6xFPvUHgObS5sv9g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.3 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.17 | | 0.36 |
| 3 years | 0.08 | | 0.5 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -13.87% | ||
| 2025 | +133.33% | ||
| 2024 | -57.85% | ||
| 2023 | -59.67% | ||
| 2022 | -3.23% | ||
| 2021 | -13.89% | ||
| 2020 | -13.25% | ||
| 2019 | -35.16% | ||
| 2018 | +163.92% | ||
| 2017 | -28.68% | ||
| 2016 | -39.82% |
- Stock Market
- Stocks
- 6816 Stock
- Quotes Prosper Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
