Inactive Instrument
Quotes Prospect Ridge Resources Corp. OTC Markets
Stocks
CA74358Q1054
Diversified Mining
Quotes 5-day view: Prospect Ridge Resources Corp.
End-of-day quote OTC Markets| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$0.0396 | US$0.0322 | US$0.0337 | US$0.0357 | US$0.0352 |
| Volume | 38,400 | 70,000 | 30,000 | 147,300 | 1,000 |
| Change | +8.79% | -18.69% | +4.66% | +5.93% | -1.53% |
| Opening | US$0.0397 | US$0.0444 | US$0.0358 | US$0.0314 | US$0.0352 |
| High | US$0.0397 | US$0.0444 | US$0.0358 | US$0.0402 | US$0.0352 |
| Low | US$0.0374 | US$0.0322 | US$0.0316 | US$0.0313 | US$0.0352 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,041,375
Net sales ()
-
Free-Float
93.55 %
Free-Float capitalization (USD)
3,780,777
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 4.04M | |
| +1.46% | +0.12% | +46.06% | +34.67% | 212B | |
| -0.68% | -0.16% | +45.45% | +33.39% | 158B | |
| -2.73% | +4.47% | +79.59% | +144.33% | 96.17B | |
| -0.07% | +3.90% | +66.70% | +13.79% | 84.36B | |
| -0.17% | +3.73% | +10.08% | +34.99% | 60.54B | |
| +2.86% | +2.34% | +55.13% | +33.82% | 50.59B | |
| +4.36% | +3.45% | +59.67% | +51.57% | 28.04B | |
| -6.13% | -0.72% | +70.33% | +298.88% | 26.22B | |
| -0.82% | +0.70% | +19.82% | +66.91% | 23.45B | |
| Average | -0.19% | +1.85% | +50.31% | +79.15% | 73.98B | |
| Weighted average by Cap. | +0.01% | +1.19% | +50.86% | +57.27% |
Historical Quotes: Prospect Ridge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -18.43% | ||
| 2025 | +43.67% | ||
| 2024 | -74.64% | ||
| 2023 | +47.88% | ||
| 2022 | -88.57% | ||
| 2021 | -33.33% |
