Inactive Instrument
Quotes Prospect Ridge Resources Corp. OTC Markets
Stocks
CA74358Q1054
Diversified Mining
Quotes 5-day view: Prospect Ridge Resources Corp.
End-of-day quote OTC Markets| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 0.0337 $ | 0.0358 $ | 0.0316 $ | 0.0340 $ | 0.0361 $ |
| Volume | 20,000 | 53,096 | 4,116 | 194,000 | 20,000 |
| Change | -1.32% | +6.23% | -11.73% | +7.59% | +6.18% |
| Opening | 0.0337 $ | 0.0317 $ | 0.0297 $ | 0.0318 $ | 0.0327 $ |
| High | 0.0337 $ | 0.0358 $ | 0.0330 $ | 0.0390 $ | 0.0361 $ |
| Low | 0.0337 $ | 0.0317 $ | 0.0297 $ | 0.0318 $ | 0.0327 $ |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,076,949
Net sales ()
-
Free-Float
93.53 %
Free-Float capitalization (USD)
3,813,063
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 4.08M | |
| +3.50% | +2.76% | +64.14% | +40.72% | 226B | |
| +2.90% | +2.76% | +81.62% | +54.18% | 180B | |
| +1.49% | +2.99% | +96.58% | +154.14% | 94.92B | |
| +2.56% | -0.22% | +104.73% | +34.78% | 92.61B | |
| +0.77% | -6.50% | +17.30% | +38.17% | 61.02B | |
| +5.21% | +3.79% | +87.58% | +45.86% | 57.56B | |
| +2.03% | +5.48% | +75.43% | +62.09% | 31.77B | |
| +4.53% | +0.54% | +112.31% | +362.84% | 29.69B | |
| +2.73% | -1.26% | +8.30% | +87.24% | 24.89B | |
| Average | +2.57% | +1.24% | +72.00% | +97.78% | 79.79B | |
| Weighted average by Cap. | +2.89% | +1.81% | +75.26% | +71.02% |
Historical Quotes: Prospect Ridge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -16.24% | ||
| 2025 | +43.67% | ||
| 2024 | -74.64% | ||
| 2023 | +47.88% | ||
| 2022 | -88.57% | ||
| 2021 | -33.33% |
