|
Market Closed -
NYSE
16:10:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 14.23 USD | -1.29% |
|
-4.11% | -13.86% |
| 09-09 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 09-09 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.72% | -3.59% | -7.71% | -2.66% | -7.96% | -1.62% | +98.11% | +115.23% | +188.60% | 14.73B | |
| -5.62% | -5.16% | -19.45% | -8.32% | -25.41% | +10.11% | +123.57% | +107.29% | +161.72% | 10.73B | |
| +0.05% | -0.37% | +3.50% | +4.01% | -21.83% | -19.47% | +30.26% | +27.54% | +176.50% | 8.8B | |
| -4.02% | -4.09% | -12.89% | -5.33% | -15.02% | +2.88% | +108.57% | +114.91% | - | 7.11B | |
| +1.20% | -0.56% | +1.85% | -11.89% | -19.25% | -22.66% | -10.01% | -46.22% | -50.12% | 6.82B | |
| -3.36% | -1.84% | -6.02% | -2.81% | -4.55% | +2.28% | +6.62% | +66.30% | - | 6.28B | |
| +0.90% | -0.86% | -0.22% | +1.46% | +4.58% | +8.34% | +32.36% | +21.66% | +60.16% | 4.82B | |
| +1.50% | +3.05% | +0.30% | -8.16% | +1.40% | +1.10% | +10.11% | -7.15% | -0.20% | 3.82B | |
| -0.13% | -1.78% | -5.54% | +0.60% | - | - | - | - | - | 3.7B | |
| +0.10% | +1.25% | -0.61% | -2.89% | -13.42% | -14.19% | -19.10% | -25.65% | +10.06% | 3.52B | |
| +0.08% | -0.85% | -2.47% | -2.32% | +12.78% | +9.04% | +8.86% | -18.76% | -23.14% | 3.26B | |
| -1.70% | -1.20% | -2.60% | -3.38% | +9.26% | +12.44% | +55.18% | +22.32% | +96.60% | 3.18B | |
| -1.44% | -1.10% | -5.65% | -2.98% | +3.49% | +5.30% | +49.29% | +6.54% | +96.73% | 3.23B | |
| -1.73% | -2.77% | -5.70% | -15.12% | -6.83% | -8.66% | +42.36% | +0.89% | +14.09% | 3.05B | |
| +1.81% | +1.00% | -0.78% | -10.66% | -12.81% | -10.58% | +8.92% | -31.90% | -27.31% | 3.06B | |
| -1.26% | +0.21% | -3.20% | -2.90% | -1.47% | +3.30% | +32.44% | -10.40% | +11.39% | 2.87B | |
| +4.46% | -1.86% | -6.90% | -3.04% | -28.90% | -30.17% | -44.52% | -53.45% | -71.69% | 2.91B | |
| -1.54% | -0.64% | -1.54% | -0.05% | +3.10% | +6.71% | +30.89% | +3.68% | +36.87% | 2.56B | |
| -1.62% | -1.62% | -4.02% | -13.90% | -17.51% | -17.10% | +11.69% | -32.97% | -32.01% | 2.51B | |
| Average | -0.79% | +0.31% | -4.19% | -4.75% | -7.80% | -3.50% | +31.98% | +14.44% | +40.52% | 5.1B | |
| Weighted average by Cap. | -1.44% | +0.52% | -5.45% | -4.34% | -10.41% | -3.09% | +48.27% | +39.38% | +80.01% |
- Stock Market
- Stocks
- PSEC Stock
- PSEC.PRA Stock
- Sector Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
