|
Market Closed -
NYSE
16:10:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 15.57 USD | +0.52% |
|
-4.39% | -5.75% |
| 09-09 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 09-09 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
PSEC.PRA 15.57 $
+0.52%
204K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSEC | 2.180USD | 0.00% | 4.92M $ | ||
CBOE
| PSEC | 2.185USD | +0.23% | 85.37K $ | |
|
Tradegate
| RK8 | 1.882EUR | +0.59% | 46.2K € | |
|
Börse Stuttgart
| RK8 | 1.880EUR | 0.00% | 14.1K € | |
|
Boerse Muenchen
| RK8 | 1.900EUR | +1.06% | 5.69K € | |
|
TEL AVIV STOCK EXCHANGE
| PSEC | 7.000USD | -0.67% | 7K $ | |
|
Deutsche Boerse AG
| RK8 | 1.871EUR | -0.80% | 0 € | |
|
TEL AVIV STOCK EXCHANGE
| 695.00ILa | 0.00% | 0 ILa | ||
| PSEC.PRA | 15.57USD | +0.52% | 204K $ | ||
|
CBOE
| PSEC.PRA | 15.38USD | -1.16% | 12.37K $ |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$16.89 | US$16.29 | US$16.11 | US$15.99 | US$15.49 |
| Volume | 5,026 | 14,281 | 5,165 | 8,361 | 21,827 |
| Change | +3.49% | -3.58% | -1.07% | -0.74% | -3.13% |
| Opening | US$16.23 | US$16.97 | US$16.38 | US$16.11 | US$15.86 |
| High | US$16.89 | US$16.97 | US$16.38 | US$16.37 | US$15.95 |
| Low | US$16.23 | US$16.29 | US$16.10 | US$15.99 | US$15.45 |
Performance
| 1 day | +0.52% | ||
| 1 week | -4.39% | ||
| Current month | -5.18% | ||
| 1 month | -6.96% | ||
| 3 months | -6.77% | ||
| 6 months | -12.98% | ||
| Current year | -5.75% | ||
| 1 year | -8.41% | ||
| 3 years | -0.89% | ||
| 5 years | -34.58% |
Volumes
marketsDaily volume
13,103
Estimated daily volume
13,103
Avg. Volume 20 sessions
5,883
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
91,598.31
Record volume 1
2,519,963
Record volume 2
1,378,784
Record volume 3
505,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,144,134,841
Net sales (USD)
639,454,000
Number of employees
3
Sales / Employee (USD)
213,151,333
Free-Float
73.88 %
Free-Float capitalization (USD)
845,321,914
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.15
Moving average 20 days
16.54
Moving average 50 days
16.6
Moving average 100 days
16.92
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
34.74
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -4.39% | -8.41% | -0.89% | 1.14B | |
| -1.77% | -3.57% | +16.55% | +117.51% | 16.12B | |
| -5.30% | -4.87% | +49.32% | +166.11% | 13.41B | |
| -0.63% | -2.19% | -16.24% | +23.31% | 8.92B | |
| -2.47% | -4.19% | +29.46% | +143.80% | 7.89B | |
| -1.38% | -1.50% | -24.78% | -14.77% | 7.05B | |
| -1.09% | -1.91% | +7.20% | +35.91% | 6.86B | |
| -0.77% | 0.00% | +9.50% | +27.18% | 4.86B | |
| -0.47% | -1.30% | +6.21% | +5.89% | 4.02B | |
| -0.05% | -3.62% | - | - | 3.78B | |
| Average | -1.30% | -0.12% | +7.65% | +56.01% | 7.41B | |
| Weighted average by Cap. | -1.94% | +0.34% | +13.55% | +81.99% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22488d680aa97d5592080c69bb8.usz6zb6tmDFi0wCT_yNn8bX1ZaBV0gu7ztMX-XZYads.__WYvublrlgsnC38p0geyMfCB9QglW7rt7lOuiU8Uev1gsj5iOjSYTCcaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:13:59 | 15.57 | 100 | 10,181 |
| 15:13:59 | 15.44 | 100 | 10,081 |
| 14:27:27 | 15.58 | 125 | 9,981 |
| 14:26:38 | 15.46 | 271 | 9,856 |
| 13:22:00 | 15.45 | 148 | 9,585 |
| 13:21:15 | 15.61 | 100 | 9,437 |
| 13:21:15 | 15.46 | 100 | 9,337 |
| 13:09:42 | 15.45 | 500 | 9,237 |
| 12:50:36 | 15.45 | 225 | 8,737 |
| 12:23:29 | 15.31 | 200 | 8,512 |
Price Extremes
| 1 week | 15.25 |  | 16.38 |
| 1 month | 15.25 | | 17.36 |
| Current year | 15.25 | | 19 |
| 1 year | 15.25 | | 19 |
| 3 years | 14.04 | | 21.54 |
| 5 years | 14.04 | | 23.93 |
| 10 years | 14.04 | | 25.08 |
Monthly variations
Annual variations
| 2026 | -6.23% | ||
| 2025 | -6.35% | ||
| 2024 | +0.17% | ||
| 2023 | +17.79% | ||
| 2022 | -31.67% | ||
| 2021 | -12.06% |
- Stock Market
- Stocks
- PSEC Stock
- PSEC.PRA Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
