|
Market Closed -
NYSE
16:10:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 15.05 USD | -0.53% |
|
-3.22% | -8.90% |
| 09-09 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 09-09 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
PSEC.PRA 15.05 $
-0.53%
110K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSEC | 2.050USD | -1.44% | 13.27M $ | ||
CBOE
| PSEC | 2.060USD | -1.90% | 238K $ | |
|
Tradegate
| RK8 | 1.863EUR | +1.31% | 12.11K € | |
|
Börse Stuttgart
| RK8 | 1.832EUR | +0.11% | 5.98K € | |
|
Boerse Muenchen
| RK8 | 1.833EUR | -0.33% | 5.22K € | |
|
TEL AVIV STOCK EXCHANGE
| 687.00ILa | 0.00% | 1.37M ILa | ||
|
TEL AVIV STOCK EXCHANGE
| PSEC | 6.950USD | -0.71% | 9.9K $ | |
|
Deutsche Boerse AG
| RK8 | 1.826EUR | -1.46% | 0 € | |
| PSEC.PRA | 15.05USD | -0.53% | 110K $ | ||
|
CBOE
| PSEC.PRA | 15.05USD | +0.27% | 3.01K $ |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$15.45 | US$15.53 | US$15.23 | US$15.13 | US$15.05 |
| Volume | 4,147 | 3,842 | 7,305 | 27,689 | 7,328 |
| Change | -0.64% | +0.49% | -1.90% | -0.66% | -0.53% |
| Opening | US$15.46 | US$15.45 | US$15.53 | US$15.18 | US$15.33 |
| High | US$15.86 | US$15.63 | US$16.44 | US$15.18 | US$15.33 |
| Low | US$15.26 | US$15.40 | US$15.17 | US$14.90 | US$15.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.22% | ||
| Current month | -0.53% | ||
| 1 month | -7.78% | ||
| 3 months | -10.84% | ||
| 6 months | -6.75% | ||
| Current year | -8.90% | ||
| 1 year | -9.28% | ||
| 3 years | -3.46% | ||
| 5 years | -36.15% |
Volumes
marketsDaily volume
7,328
Estimated daily volume
7,328
Avg. Volume 20 sessions
6,214
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
93,520.7
Record volume 1
2,519,963
Record volume 2
1,378,784
Record volume 3
505,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,075,906,616
Net sales (USD)
639,454,000
Number of employees
3
Sales / Employee (USD)
213,151,333
Free-Float
74.07%
Free-Float capitalization (USD)
810,554,315
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.28
Moving average 20 days
15.78
Moving average 50 days
16.23
Moving average 100 days
16.55
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
28.41
RSI 14 days
32.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -3.22% | -9.28% | -3.46% | 1.08B | |
| +0.54% | -2.30% | +5.93% | +119.55% | 15.24B | |
| +1.19% | -5.59% | +22.96% | +158.58% | 11.92B | |
| +1.51% | -0.97% | -20.87% | +23.61% | 8.37B | |
| +0.48% | -2.91% | +13.02% | +140.99% | 7.32B | |
| +0.86% | +2.09% | -28.68% | -18.11% | 6.74B | |
| +1.28% | +1.70% | -3.02% | +16.26% | 6.51B | |
| +0.96% | -0.20% | +7.81% | +29.09% | 4.74B | |
| -0.81% | -2.41% | - | - | 3.68B | |
| -2.82% | -5.58% | -6.81% | -2.31% | 3.5B | |
| Average | +0.39% | -1.76% | -2.10% | +51.58% | 6.91B | |
| Weighted average by Cap. | +0.97% | -1.95% | +1.14% | +77.21% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4e35a38c9ac54acf.UMoGZQEQEFUSDMdvI2MiIEOutXWo0yCgDdK_oLdIs8A.NrtZP0x9SB10Op9fRxpNDXWY9iffu0rGeofUzYMvgpoBvHUpZFReF2NLoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:21 | 15.05 | 200 | 5,983 |
| 15:10:47 | 15.04 | 275 | 5,783 |
| 14:56:55 | 15.06 | 171 | 5,508 |
| 14:52:45 | 15.05 | 300 | 5,337 |
| 14:50:58 | 15.04 | 300 | 5,037 |
| 14:20:42 | 15.06 | 175 | 4,737 |
| 14:20:42 | 15.05 | 100 | 4,562 |
| 14:20:42 | 15.05 | 100 | 4,462 |
| 14:20:42 | 15.05 | 100 | 4,362 |
| 14:15:03 | 15.00 | 1,000 | 4,262 |
Price Extremes
| 1 week | 14.9 |  | 16.44 |
| 1 month | 14.9 | | 16.97 |
| Current year | 14.9 | | 19 |
| 1 year | 14.9 | | 19 |
| 3 years | 14.04 | | 21.54 |
| 5 years | 14.04 | | 23.93 |
| 10 years | 14.04 | | 25.08 |
Monthly variations
Annual variations
| 2026 | -8.90% | ||
| 2025 | -6.35% | ||
| 2024 | +0.17% | ||
| 2023 | +17.79% | ||
| 2022 | -31.67% | ||
| 2021 | -12.06% |
- Stock Market
- Stocks
- PSEC Stock
- PSEC.PRA Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
