|
Market Closed -
Oslo Bors
10:45:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 5.600 NOK | -1.41% |
|
-4.60% | +49.33% |
| 07-20 | Prosafe SE Reports Operational Results for the Month Ended June 2026 | CI |
| 06-22 | Prosafe SE Receives Contract From Ithaca Energy For Accommodation Support At Captain Field In UK North Sea | CI |
Stock exchange
Oslo Bors
PRS 5.600 kr
-1.41%
7.72M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRS | 5.600NOK | -1.41% | 7.72M kr | ||
CBOE
| PRSo | 5.650NOK | -0.70% | 775K kr | |
|
OTC Markets
| PRSEF | 0.4300USD | +0.12% | 4.3K $ | |
|
Nasdaq Stockholm
| PRSO | 5.670NOK | -3.57% | 53.24K kr | |
|
Deutsche Boerse AG
| 1Q6 | 0.4635EUR | -3.34% | 0 € | |
|
Börse Stuttgart
| 1Q6 | 0.5300EUR | 0.00% | 0 € | |
|
CBOE
| 0J5Y | 3.495NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 1Q6 | 0.5500EUR | 0.00% | 0 € |
Quotes 5-day view: Prosafe SE
Real-time Oslo Bors
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | NOK 5.870 | NOK 5.970 | NOK 6.010 | NOK 5.880 | NOK 5.680 |
| Volume | 1,265,328 | 670,996 | 982,203 | 1,022,996 | 2,639,570 |
| Change | +0.34% | +1.70% | +0.67% | -2.16% | -3.40% |
| Opening | NOK 5.910 | NOK 5.990 | NOK 6.040 | NOK 6.070 | NOK 5.910 |
| High | NOK 6.000 | NOK 6.050 | NOK 6.040 | NOK 6.070 | NOK 5.980 |
| Low | NOK 5.820 | NOK 5.910 | NOK 5.910 | NOK 5.850 | NOK 5.550 |
Performance
| 1 day | -1.41% | ||
| 1 week | -4.60% | ||
| Current month | +0.36% | ||
| 1 month | +24.44% | ||
| 3 months | +28.74% | ||
| 6 months | +53.42% | ||
| Current year | +49.33% | ||
| 1 year | +25.56% | ||
| 3 years | -94.64% | ||
| 5 years | -99.68% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
1,378,312
Estimated daily volume
1,378,312
Avg. Volume 20 sessions
2,417,143
Daily volume ratio
0.57
Avg. Volume 20 sessions NOK
13,536,000.8
Avg. Volume 20 sessions USD
1,450,477.24
Record volume 1
19,106,860
Record volume 2
12,024,630
Record volume 3
8,705,129
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
212,770,559
Market Cap (USD)
212,770,559
Net sales (USD)
188,400,000
Number of employees
305
Sales / Employee (USD)
617,705
Free-Float
78.63 %
Free-Float capitalization (NOK)
17,776,357
Free-Float capitalization (USD)
167,295,964
Average Daily Capital Traded
6.36%
Indicators
Moving average 5 days
5.882
Moving average 20 days
5.615
Moving average 50 days
4.856
Moving average 100 days
4.325
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
60.66
RSI 14 days
63.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -4.60% | +25.56% | -94.64% | 213M | |
| +0.41% | +1.96% | +60.89% | -6.62% | 78.97B | |
| -0.63% | +0.05% | +49.74% | +83.50% | 63.97B | |
| -1.12% | +3.13% | +122.87% | +323.72% | 30.7B | |
| +1.10% | +5.72% | +66.72% | -9.76% | 28.88B | |
| -0.46% | +2.95% | +89.54% | +200.60% | 10.22B | |
| -0.40% | 0.00% | +68.77% | +1.75% | 7.48B | |
| -0.67% | +2.06% | +55.55% | +168.63% | 6.92B | |
| -5.03% | -3.71% | +67.30% | +220.60% | 6.36B | |
| +0.39% | -0.39% | +63.96% | +8.69% | 6.6B | |
| Average | -0.76% | +1.09% | +67.09% | +89.65% | 24.03B | |
| Weighted average by Cap. | -0.15% | +0.65% | +68.07% | +79.67% |
Historical Quotes: Prosafe SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4afbbb6e58b3f5b7.b8MahaiRTkAiOr6BRaU-4yKO4W6_EKlho-eqe8FyQAQ.PaE3y_z8KgxGA9foLudSonfN0Fz1e-wb257dEJQkImUVgGnt2NwMMhJ_1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:44 | 5.600 | 2,599 | 1,378,312 |
| 10:28:44 | 5.600 | 1,228 | 1,375,713 |
| 10:25:02 | 5.600 | 772 | 1,374,485 |
| 10:25:02 | 5.600 | 56 | 1,373,713 |
| 10:25:02 | 5.600 | 1,140 | 1,373,657 |
| 10:25:02 | 5.600 | 869 | 1,372,517 |
| 10:25:02 | 5.600 | 660 | 1,371,648 |
| 10:25:02 | 5.600 | 12,007 | 1,370,988 |
| 10:25:02 | 5.600 | 7,224 | 1,358,981 |
| 10:25:02 | 5.600 | 1,300 | 1,351,757 |
Course Extremes
| 1 week | 5.55 |  | 6.07 |
| 1 month | 4.32 | | 6.4 |
| Current year | 2.98 | | 6.4 |
| 1 year | 2.91 | | 6.4 |
| 3 years | 2.91 | | 106.6 |
| 5 years | 2.91 | | 1,800 |
| 10 years | 2.91 | | 93,000 |
Monthly variations
Annual variations
| 2026 | +51.47% | ||
| 2025 | -46.35% | ||
| 2024 | -89.84% | ||
| 2023 | -46.33% | ||
| 2022 | -19.07% | ||
| 2021 | -85.31% | ||
| 2020 | -48.92% | ||
| 2019 | -84.32% | ||
| 2018 | +12.17% | ||
| 2017 | -67.57% | ||
| 2016 | -98.24% | ||
| 2015 | -8.70% | ||
| 2014 | -50.85% | ||
| 2013 | -1.10% | ||
| 2012 | +15.44% | ||
| 2011 | -11.66% | ||
| 2010 | +25.92% | ||
| 2009 | +41.73% | ||
| 2008 | -72.49% | ||
| 2007 | +6.78% | ||
| 2006 | +54.45% | ||
| 2005 | +74.70% | ||
| 2004 | +22.39% | ||
| 2003 | +41.80% | ||
| 2002 | -21.25% | ||
| 2001 | -11.76% | ||
| 2000 | +64.85% | ||
| 1999 | +66.67% | ||
| 1998 | -68.67% | ||
| 1997 | +159.02% |
- Stock Market
- Stocks
- PRS Stock
- Quotes Prosafe SE
Select your edition
All financial news and data tailored to specific country editions
