|
Market Closed -
Oslo Bors
10:45:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 4.690 NOK | -3.30% |
|
-2.29% | +25.07% |
| 08-28 | Prosafe SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-28 | Prosafe SE, Q2 2026 Earnings Call, Aug 28, 2026 |
Stock exchange
Oslo Bors
PRS 4.690 kr
-3.30%
5.67M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRS | 4.690NOK | -3.30% | 5.67M kr | ||
CBOE
| PRSo | 4.702NOK | -2.03% | 415K kr | |
|
Nasdaq Stockholm
| PRSO | 4.630NOK | -5.80% | 5.12K kr | |
|
OTC Markets
| PRSEF | 0.4885USD | -2.61% | 490.45 $ | |
|
Deutsche Boerse AG
| 1Q6 | 0.4300EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1Q6 | 0.4300EUR | 0.00% | 0 € | |
|
CBOE
| 0J5Y | 200.50NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 1Q6 | 0.4400EUR | 0.00% | 0 € |
Quotes 5-day view: Prosafe SE
Real-time Oslo Bors
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | NOK 4.760 | NOK 4.730 | NOK 4.945 | NOK 4.850 | NOK 4.690 |
| Volume | 752,131 | 1,704,722 | 1,333,526 | 989,260 | 1,208,425 |
| Change | -0.83% | -0.63% | +4.55% | -1.92% | -3.30% |
| Opening | NOK 4.750 | NOK 4.770 | NOK 4.805 | NOK 4.945 | NOK 4.770 |
| High | NOK 4.835 | NOK 4.860 | NOK 4.965 | NOK 4.950 | NOK 4.940 |
| Low | NOK 4.730 | NOK 4.690 | NOK 4.730 | NOK 4.770 | NOK 4.635 |
Performance
| 1 day | -3.30% | ||
| 1 week | -2.29% | ||
| Current month | -12.34% | ||
| 1 month | -13.79% | ||
| 3 months | +12.61% | ||
| 6 months | +42.12% | ||
| Current year | +25.07% | ||
| 1 year | +29.92% | ||
| 3 years | -95.03% | ||
| 5 years | -99.59% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
1,208,425
Estimated daily volume
1,208,425
Avg. Volume 20 sessions
1,504,688
Daily volume ratio
0.8
Avg. Volume 20 sessions NOK
7,056,986.72
Avg. Volume 20 sessions USD
735,930.8
Record volume 1
19,106,860
Record volume 2
12,024,630
Record volume 3
8,705,129
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
172,032,723
Market Cap (USD)
172,032,723
Net sales (USD)
188,400,000
Number of employees
305
Sales / Employee (USD)
617,705
Free-Float
78.63%
Free-Float capitalization (NOK)
14,073,993
Free-Float capitalization (USD)
135,264,862
Average Daily Capital Traded
4.1%
Indicators
Moving average 5 days
4.795
Moving average 20 days
5.15
Moving average 50 days
5.398
Moving average 100 days
4.862
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+15.10%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
38.08
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -2.29% | +29.92% | -95.03% | 172M | |
| -3.15% | -4.32% | +42.04% | -14.46% | 74.01B | |
| -2.10% | -2.34% | +10.62% | +58.32% | 55.51B | |
| -2.51% | -2.78% | +72.47% | +238.50% | 27B | |
| -2.74% | -3.99% | +26.16% | -22.12% | 26.28B | |
| -1.49% | +0.37% | +70.88% | +201.31% | 9.57B | |
| -3.29% | -1.38% | +63.35% | +188.33% | 6.77B | |
| -2.67% | -5.95% | +43.25% | -9.19% | 6.77B | |
| -2.89% | -4.27% | +17.16% | -10.98% | 5.76B | |
| +1.30% | 0.00% | +1.03% | +19.57% | 5.92B | |
| Average | -2.28% | -2.09% | +37.69% | +55.43% | 21.78B | |
| Weighted average by Cap. | -2.54% | -1.51% | +36.07% | +51.44% |
Historical Quotes: Prosafe SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3d5a1353559ac8ce1e98354f.WDww2IQyAOa79vdRvOJHqq5YJ70dLqKUNyrdq-fFKic.DHB1irMCOYrNubU99IoYxeUuENBSV8fsUmuHyY6QGmFoa1LuwWRhlJaTww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:02 | 4.690 | 459 | 1,208,425 |
| 10:25:02 | 4.690 | 3 | 1,207,966 |
| 10:25:02 | 4.690 | 3,713 | 1,207,963 |
| 10:25:02 | 4.690 | 3,947 | 1,204,250 |
| 10:25:02 | 4.690 | 1,472 | 1,200,303 |
| 10:25:02 | 4.690 | 2,122 | 1,198,831 |
| 10:25:02 | 4.690 | 1,214 | 1,196,709 |
| 10:25:02 | 4.690 | 3,664 | 1,195,495 |
| 10:25:02 | 4.690 | 403 | 1,191,831 |
| 10:25:02 | 4.690 | 290 | 1,191,428 |
Price Extremes
| 1 week | 4.64 |  | 4.96 |
| 1 month | 4.64 | | 5.69 |
| Current year | 2.98 | | 6.4 |
| 1 year | 2.91 | | 6.4 |
| 3 years | 2.91 | | 98.6 |
| 5 years | 2.91 | | 1,560 |
| 10 years | 2.91 | | 63,000 |
Monthly variations
Annual variations
| 2026 | +25.07% | ||
| 2025 | -46.35% | ||
| 2024 | -89.84% | ||
| 2023 | -46.33% | ||
| 2022 | -19.07% | ||
| 2021 | -85.31% | ||
| 2020 | -48.92% | ||
| 2019 | -84.32% | ||
| 2018 | +12.17% | ||
| 2017 | -67.57% | ||
| 2016 | -98.24% | ||
| 2015 | -8.70% | ||
| 2014 | -50.85% | ||
| 2013 | -1.10% | ||
| 2012 | +15.44% | ||
| 2011 | -11.66% | ||
| 2010 | +25.92% | ||
| 2009 | +41.73% | ||
| 2008 | -72.49% | ||
| 2007 | +6.78% | ||
| 2006 | +54.45% | ||
| 2005 | +74.70% | ||
| 2004 | +22.39% | ||
| 2003 | +41.80% | ||
| 2002 | -21.25% | ||
| 2001 | -11.76% | ||
| 2000 | +64.85% | ||
| 1999 | +66.67% | ||
| 1998 | -68.67% | ||
| 1997 | +159.02% |
- Stock Market
- Stocks
- PRS Stock
- Quotes Prosafe SE
Select your edition
All financial news and data tailored to specific country editions
