|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.300 NOK | +2.50% |
|
+5.13% | +14.67% |
Quotes 5-day view: Prosafe SE
Real-time Oslo Bors
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | NOK 4.095 | NOK 4.130 | NOK 4.160 | NOK 4.195 | NOK 4.300 |
| Volume | 330,644 | 508,257 | 625,841 | 1,054,609 | 577,490 |
| Change | +0.12% | +0.85% | +0.73% | +0.84% | +2.50% |
| Opening | NOK 4.130 | NOK 4.100 | NOK 4.300 | NOK 4.145 | NOK 4.385 |
| High | NOK 4.130 | NOK 4.175 | NOK 4.300 | NOK 4.200 | NOK 4.385 |
| Low | NOK 4.050 | NOK 4.100 | NOK 4.110 | NOK 4.085 | NOK 4.158 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.13% | ||
| Current month | +5.13% | ||
| 1 month | -4.87% | ||
| 3 months | +17.17% | ||
| 6 months | +22.86% | ||
| Current year | +14.67% | ||
| 1 year | -46.18% | ||
| 3 years | -96.05% | ||
| 5 years | -99.61% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
577,490
Estimated daily volume
577,490
Avg. Volume 20 sessions
1,109,264
Daily volume ratio
0.52
Avg. Volume 20 sessions NOK
4,769,835.2
Avg. Volume 20 sessions USD
486,838
Record volume 1
19,106,860
Record volume 2
12,024,630
Record volume 3
8,705,129
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
150,500,407
Market Cap (USD)
150,500,407
Net sales (USD)
188,400,000
Number of employees
305
Sales / Employee (USD)
617,705
Free-Float
78.63 %
Free-Float capitalization (NOK)
12,081,933
Free-Float capitalization (USD)
118,334,561
Average Daily Capital Traded
3.17%
Indicators
Moving average 5 days
4.134
Moving average 20 days
4.334
Moving average 50 days
4.094
Moving average 100 days
3.752
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
43.59
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +5.13% | -46.18% | -96.05% | 151M | |
| +1.53% | -0.15% | +32.82% | -12.99% | 68.35B | |
| +2.29% | -1.86% | +39.35% | +64.51% | 52.83B | |
| +2.39% | -0.47% | +61.75% | -5.03% | 27.57B | |
| +1.26% | +2.73% | +95.83% | +297.37% | 26.82B | |
| 0.00% | -0.02% | +90.82% | +201.92% | 9.74B | |
| +2.69% | -9.48% | +107.66% | +325.06% | 6.58B | |
| +2.75% | -1.46% | +43.60% | +5.12% | 6.38B | |
| +3.83% | -6.83% | +58.31% | +281.59% | 6.4B | |
| -0.63% | +2.29% | +57.48% | +19.75% | 6.03B | |
| Average | +1.86% | -2.22% | +54.14% | +108.13% | 21.09B | |
| Weighted average by Cap. | +1.81% | -2.32% | +53.01% | +77.79% |
Historical Quotes: Prosafe SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9ae23.xQw3xD0d9evK0mHwCrCCIzS0c_wwNsgGmwPH8KCJpkM.g05gvkowmr6OigzDZILbZ3ryFstyfZp1_zGLoNfr1jerOmX8SG6lpJmILA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:25 | 4.300 | 20,000 | 577,490 |
| 10:25:25 | 4.300 | 32,741 | 557,490 |
| 10:25:25 | 4.300 | 7,162 | 524,749 |
| 10:25:25 | 4.300 | 5,000 | 517,587 |
| 10:25:25 | 4.300 | 1,721 | 512,587 |
| 10:25:25 | 4.300 | 1,618 | 510,866 |
| 10:25:25 | 4.300 | 3 | 509,248 |
| 10:25:25 | 4.300 | 3,853 | 509,245 |
| 10:25:25 | 4.300 | 9,206 | 505,392 |
| 10:25:25 | 4.300 | 15,756 | 496,186 |
Course Extremes
| 1 week | 4.05 |  | 4.38 |
| 1 month | 4.04 | | 4.8 |
| Current year | 2.98 | | 4.8 |
| 1 year | 2.91 | | 8.47 |
| 3 years | 2.91 | | 132.2 |
| 5 years | 2.91 | | 3,050 |
| 10 years | 2.91 | | 145,000 |
Monthly variations
Annual variations
| 2026 | +14.67% | ||
| 2025 | -46.35% | ||
| 2024 | -89.84% | ||
| 2023 | -46.33% | ||
| 2022 | -19.07% | ||
| 2021 | -85.31% | ||
| 2020 | -48.92% | ||
| 2019 | -84.32% | ||
| 2018 | +12.17% | ||
| 2017 | -67.57% | ||
| 2016 | -98.24% | ||
| 2015 | -8.70% | ||
| 2014 | -50.85% | ||
| 2013 | -1.10% | ||
| 2012 | +15.44% | ||
| 2011 | -11.66% | ||
| 2010 | +25.92% | ||
| 2009 | +41.73% | ||
| 2008 | -72.49% | ||
| 2007 | +6.78% | ||
| 2006 | +54.45% | ||
| 2005 | +74.70% | ||
| 2004 | +22.39% | ||
| 2003 | +41.80% | ||
| 2002 | -21.25% | ||
| 2001 | -11.76% | ||
| 2000 | +64.85% | ||
| 1999 | +66.67% | ||
| 1998 | -68.67% | ||
| 1997 | +159.02% |
- Stock Market
- Stocks
- PRS Stock
- Quotes Prosafe SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
