|
Market Closed -
Oslo Bors
10:45:00 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 4.360 NOK | +1.87% |
|
-1.36% | +16.27% |
| 09-21 | Prosafe Se Reports Operational Results for the Month Ended August 2026 | CI |
| 09-21 | Prosafe SE Commences New Four-Year Firm Period Contract with Petrobras | CI |
Stock exchange
Oslo Bors
PRS 4.360 kr
+1.87%
5.79M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRS | 4.360NOK | +1.87% | 5.79M kr | ||
CBOE
| PRSo | 4.385NOK | +2.33% | 1.87M kr | |
|
Nasdaq Stockholm
| PRSO | 4.280NOK | +0.82% | 522K kr | |
|
OTC Markets
| PRSEF | 0.4885USD | -2.61% | 490.45 $ | |
|
Deutsche Boerse AG
| 1Q6 | 0.3450EUR | +0.44% | 0 € | |
|
Börse Stuttgart
| 1Q6 | 0.3940EUR | +34.70% | 0 € | |
|
CBOE
| 0J5Y | 200.50NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 1Q6 | 0.4070EUR | 0.00% | 0 € |
Quotes 5-day view: Prosafe SE
Real-time Oslo Bors
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | NOK 4.380 | NOK 4.370 | NOK 4.200 | NOK 4.280 | NOK 4.360 |
| Volume | 2,489,147 | 1,182,231 | 1,241,637 | 1,713,554 | 1,326,878 |
| Change | -0.90% | -0.23% | -3.89% | +1.90% | +1.87% |
| Opening | NOK 4.420 | NOK 4.380 | NOK 4.300 | NOK 4.125 | NOK 4.400 |
| High | NOK 4.515 | NOK 4.470 | NOK 4.395 | NOK 4.285 | NOK 4.400 |
| Low | NOK 4.340 | NOK 4.280 | NOK 4.200 | NOK 4.075 | NOK 4.245 |
Performance
| 1 day | +1.87% | ||
| 1 week | -1.36% | ||
| Current month | -6.03% | ||
| 1 month | -8.60% | ||
| 3 months | -26.23% | ||
| 6 months | +24.57% | ||
| Current year | +16.27% | ||
| 1 year | +33.13% | ||
| 3 years | -92.71% | ||
| 5 years | -99.63% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
1,326,878
Estimated daily volume
1,326,878
Avg. Volume 20 sessions
1,328,187
Daily volume ratio
1
Avg. Volume 20 sessions NOK
5,790,895.32
Avg. Volume 20 sessions USD
616,492.92
Record volume 1
19,106,860
Record volume 2
12,024,630
Record volume 3
8,705,129
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
163,256,920
Market Cap (USD)
163,256,920
Net sales (USD)
188,400,000
Number of employees
305
Sales / Employee (USD)
617,705
Free-Float
79.27%
Free-Float capitalization (NOK)
13,745,875
Free-Float capitalization (USD)
129,417,553
Average Daily Capital Traded
3.55%
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.64
Moving average 50 days
4.87
Moving average 100 days
4.97
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+13.99%
RSI 9 days
37.92
RSI 14 days
38.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -1.36% | +33.13% | -92.71% | 163M | |
| +0.92% | -3.69% | +37.42% | -4.47% | 74.36B | |
| +1.21% | -8.67% | +1.21% | +42.84% | 48.11B | |
| +0.30% | +1.21% | +53.52% | +67.27% | 30.22B | |
| +0.13% | -7.89% | +15.63% | -15.66% | 26.37B | |
| +0.72% | -4.32% | +49.31% | +206.12% | 24.88B | |
| +4.49% | -7.02% | +49.97% | +183.31% | 12.69B | |
| +4.27% | -0.44% | +74.33% | +117.30% | 10B | |
| +1.86% | -1.91% | +96.09% | +205.02% | 9.38B | |
| +1.00% | +2.80% | -0.23% | +58.58% | 6.65B | |
| Average | +1.68% | -2.48% | +41.04% | +76.76% | 24B | |
| Weighted average by Cap. | +1.16% | -4.33% | +34.51% | +58.78% |
Historical Quotes: Prosafe SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ad09dc1a4957f6a085.EjGSpOz_qC6tV6FqLQi8B4w4FFThWIm0mPXylflAp1k.Y2HDwJrLz23DOfYleEPjVclCeiGCNqTE9qzB0JEXwm1kV9aSrruRFsQR1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:12 | 4.360 | 455 | 1,326,878 |
| 10:25:12 | 4.360 | 240 | 1,326,423 |
| 10:25:12 | 4.360 | 445 | 1,326,183 |
| 10:25:12 | 4.360 | 161 | 1,325,738 |
| 10:25:12 | 4.360 | 138 | 1,325,577 |
| 10:25:12 | 4.360 | 504 | 1,325,439 |
| 10:25:12 | 4.360 | 228 | 1,324,935 |
| 10:25:12 | 4.360 | 137 | 1,324,707 |
| 10:25:12 | 4.360 | 84 | 1,324,570 |
| 10:25:12 | 4.360 | 530 | 1,324,486 |
Price Extremes
| 1 week | 4.08 |  | 4.47 |
| 1 month | 4.08 | | 5.19 |
| Current year | 2.98 | | 6.4 |
| 1 year | 2.98 | | 6.4 |
| 3 years | 2.91 | | 76 |
| 5 years | 2.91 | | 1,330 |
| 10 years | 2.91 | | 43,600 |
Monthly variations
Annual variations
| 2026 | +16.27% | ||
| 2025 | -46.35% | ||
| 2024 | -89.84% | ||
| 2023 | -46.33% | ||
| 2022 | -19.07% | ||
| 2021 | -85.31% | ||
| 2020 | -48.92% | ||
| 2019 | -84.32% | ||
| 2018 | +12.17% | ||
| 2017 | -67.57% | ||
| 2016 | -98.24% | ||
| 2015 | -8.70% | ||
| 2014 | -50.85% | ||
| 2013 | -1.10% | ||
| 2012 | +15.44% | ||
| 2011 | -11.66% | ||
| 2010 | +25.92% | ||
| 2009 | +41.73% | ||
| 2008 | -72.49% | ||
| 2007 | +6.78% | ||
| 2006 | +54.45% | ||
| 2005 | +74.70% | ||
| 2004 | +22.39% | ||
| 2003 | +41.80% | ||
| 2002 | -21.25% | ||
| 2001 | -11.76% | ||
| 2000 | +64.85% | ||
| 1999 | +66.67% | ||
| 1998 | -68.67% | ||
| 1997 | +159.02% |
- Stock Market
- Stocks
- PRS Stock
- Quotes Prosafe SE
Select your edition
All financial news and data tailored to specific country editions
