Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
36.85 NOK | +3.51% | -7.88% | -46.44% |
02-02 | Prosafe SE Reports Earnings Results for the Fourth Quarter Ended December 30, 2023 | CI |
02-01 | Prosafe SE Reports Earnings Results for the Full Year Ended December 30, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 38.85 kr | 39.05 kr | 37.45 kr | 35.6 kr | 36.85 kr |
Volume | 141 904 | 61 048 | 90 593 | 91 053 | 8 114 |
Change | -1.65% | +0.51% | -4.10% | -4.94% | +3.51% |
Opening | 39.60 | 38.50 | 38.40 | 37.40 | 37.5 |
High | 40.10 | 39.50 | 39.20 | 37.70 | 37.5 |
Low | 37.80 | 38.15 | 37.30 | 35.40 | 35.55 |
Performance
1 day | +3.51% | ||
1 week | -7.88% | ||
Current month | -26.88% | ||
1 month | -26.88% | ||
3 months | -40.08% | ||
6 months | -46.75% | ||
Current year | -46.44% | ||
1 year | -69.75% | ||
3 years | -96.63% | ||
5 years | -99.77% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.51% | -7.88% | -46.44% | -69.75% | 57.58M | ||
+0.89% | -3.76% | -8.57% | +3.03% | 68.01B | ||
+1.02% | -5.22% | +1.52% | +22.91% | 32.49B | ||
+0.16% | -4.08% | -6.55% | +16.78% | 31.87B | ||
+2.25% | -2.48% | +28.75% | +101.79% | 11.18B | ||
+2.88% | -1.12% | +24.98% | +105.91% | 8.94B | ||
+0.98% | -2.06% | -8.48% | +19.20% | 7.34B | ||
+1.05% | -4.17% | +14.86% | +29.84% | 6.39B | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
+2.70% | +0.72% | +30.20% | +132.40% | 4.95B | ||
-0.18% | -2.97% | +48.91% | +70.42% | 4.68B | ||
+0.06% | -3.88% | +14.87% | +65.33% | 3.96B | ||
+3.55% | -0.83% | +13.00% | +34.61% | 3.36B | ||
+2.72% | -0.05% | +30.06% | +101.51% | 3.14B | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.86B | ||
+0.61% | -0.43% | +32.18% | +72.46% | 2.74B | ||
Average | +1.37% | -2.64% | +14.28% | +45.12% | ||
Weighted average by Cap. | +1.01% | -3.55% | +3.98% | +29.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:03:38 | 36.85 | 71 | 8,114 |
03:02:49 | 36.7 | 17 | 8,043 |
03:02:49 | 36.5 | 49 | 8,026 |
03:02:21 | 35.55 | 130 | 7,977 |
03:02:21 | 35.55 | 135 | 7,847 |
03:02:21 | 35.6 | 135 | 7,712 |
03:01:48 | 36.6 | 1 | 7,577 |
03:01:48 | 36 | 102 | 7,576 |
03:00:33 | 36 | 273 | 7,474 |
03:00:33 | 36 | 413 | 7,201 |
Monthly variations
Annual change
2024 | -48.26% | ||
2023 | -46.33% | ||
2022 | -19.07% | ||
2021 | -85.31% | ||
2020 | -48.92% | ||
2019 | -84.32% | ||
2018 | +12.17% | ||
2017 | -67.57% | ||
2016 | -98.24% | ||
2015 | -8.70% | ||
2014 | -50.85% | ||
2013 | -1.10% | ||
2012 | +15.44% | ||
2011 | -11.66% | ||
2010 | +25.92% | ||
2009 | +41.73% | ||
2008 | -72.49% | ||
2007 | +6.78% | ||
2006 | +54.45% | ||
2005 | +74.70% | ||
2004 | +22.39% | ||
2003 | +41.80% | ||
2002 | -21.25% | ||
2001 | -11.76% | ||
2000 | +64.85% | ||
1999 | +66.67% | ||
1998 | -68.67% | ||
1997 | +159.02% |
- Stock Market
- Equities
- PRS Stock
- Quotes Prosafe SE