|
Market Closed -
Oslo Bors
10:45:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 4.720 NOK | 0.00% |
|
-5.22% | +25.87% |
| 08-28 | Prosafe SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-28 | Prosafe SE, Q2 2026 Earnings Call, Aug 28, 2026 |
Stock exchange
Oslo Bors
PRS 4.720 kr
0.00%
4.75M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRS | 4.720NOK | 0.00% | 4.75M kr | ||
CBOE
| PRSo | 4.715NOK | +2.17% | 926K kr | |
|
Nasdaq Stockholm
| PRSO | 4.520NOK | -2.06% | 137K kr | |
|
OTC Markets
| PRSE.F | 0.4885USD | -2.61% | 490.45 $ | |
|
Deutsche Boerse AG
| 1Q6 | 0.3805EUR | -5.23% | 0 € | |
|
Börse Stuttgart
| 1Q6 | 0.4225EUR | +2.05% | 0 € | |
|
CBOE
| 0J5Y | 200.50NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 1Q6 | 0.4400EUR | 0.00% | 0 € |
Quotes 5-day view: Prosafe SE
Real-time Oslo Bors
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | NOK 5.010 | NOK 4.710 | NOK 4.840 | NOK 4.590 | NOK 4.720 |
| Volume | 1,156,211 | 1,240,262 | 932,333 | 2,712,136 | 1,006,817 |
| Change | +0.60% | -5.99% | +2.76% | -5.17% | +2.83% |
| Opening | NOK 5.000 | NOK 4.950 | NOK 4.800 | NOK 4.925 | NOK 4.590 |
| High | NOK 5.190 | NOK 4.950 | NOK 4.935 | NOK 4.965 | NOK 4.775 |
| Low | NOK 4.990 | NOK 4.705 | NOK 4.735 | NOK 4.560 | NOK 4.530 |
Performance
| 1 week | -5.22% | ||
| Current month | -0.21% | ||
| 1 month | -6.72% | ||
| 3 months | +4.89% | ||
| 6 months | +41.53% | ||
| Current year | +25.87% | ||
| 1 year | +56.03% | ||
| 3 years | -95.08% | ||
| 5 years | -99.62% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
1,006,817
Estimated daily volume
1,006,817
Avg. Volume 20 sessions
1,153,630
Daily volume ratio
0.87
Avg. Volume 20 sessions NOK
5,445,133.6
Avg. Volume 20 sessions USD
579,138.96
Record volume 1
19,106,860
Record volume 2
12,024,630
Record volume 3
8,705,129
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
171,881,146
Market Cap (USD)
171,881,146
Net sales (USD)
188,400,000
Number of employees
305
Sales / Employee (USD)
617,705
Free-Float
79.27%
Free-Float capitalization (NOK)
14,486,680
Free-Float capitalization (USD)
136,254,178
Average Daily Capital Traded
3.17%
Indicators
Moving average 5 days
4.826
Moving average 20 days
4.799
Moving average 50 days
5.202
Moving average 100 days
4.944
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+4.76%
RSI 9 days
48.71
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.22% | +56.03% | -95.08% | 172M | |
| +1.81% | +2.48% | +49.51% | -14.14% | 72.86B | |
| -0.29% | -1.42% | +20.25% | +59.73% | 55.4B | |
| -0.81% | -0.77% | +73.80% | +69.13% | 29.47B | |
| +1.85% | +2.44% | +48.50% | -20.23% | 27.48B | |
| -1.33% | -2.53% | +88.80% | +234.94% | 27.4B | |
| -0.07% | -11.11% | +69.54% | +187.33% | 13.22B | |
| 0.00% | -4.18% | +71.34% | +127.82% | 10.57B | |
| -4.28% | -5.49% | +91.40% | +204.04% | 10.01B | |
| +1.12% | 0.00% | +48.59% | -5.62% | 6.68B | |
| Average | -0.20% | -1.86% | +61.77% | +74.79% | 25.33B | |
| Weighted average by Cap. | +0.28% | -0.43% | +53.67% | +63.23% |
Historical Quotes: Prosafe SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5070534d42d4913951.MiywqYrGFd2AEHwofvHjiyi5C7_GFbjGId0vliO10CA.S2TlmMmLRrH4fSppP8e120PqZYiEUuCAEI5M_Rrc6HgGesPGzKBQm7hxMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:25 | 4.720 | 371 | 1,006,817 |
| 10:25:25 | 4.720 | 6,636 | 1,006,446 |
| 10:25:25 | 4.720 | 1,732 | 999,810 |
| 10:25:25 | 4.720 | 1,790 | 998,078 |
| 10:25:25 | 4.720 | 2,452 | 996,288 |
| 10:25:25 | 4.720 | 53 | 993,836 |
| 10:25:25 | 4.720 | 2,497 | 993,783 |
| 10:25:25 | 4.720 | 3,106 | 991,286 |
| 10:25:25 | 4.720 | 600 | 988,180 |
| 10:25:25 | 4.720 | 14 | 987,580 |
Price Extremes
| 1 week | 4.53 |  | 4.96 |
| 1 month | 4.53 | | 5.19 |
| Current year | 2.98 | | 6.4 |
| 1 year | 2.98 | | 6.4 |
| 3 years | 2.91 | | 95.5 |
| 5 years | 2.91 | | 1,560 |
| 10 years | 2.91 | | 43,600 |
Monthly variations
Annual variations
| 2026 | +25.87% | ||
| 2025 | -46.35% | ||
| 2024 | -89.84% | ||
| 2023 | -46.33% | ||
| 2022 | -19.07% | ||
| 2021 | -85.31% | ||
| 2020 | -48.92% | ||
| 2019 | -84.32% | ||
| 2018 | +12.17% | ||
| 2017 | -67.57% | ||
| 2016 | -98.24% | ||
| 2015 | -8.70% | ||
| 2014 | -50.85% | ||
| 2013 | -1.10% | ||
| 2012 | +15.44% | ||
| 2011 | -11.66% | ||
| 2010 | +25.92% | ||
| 2009 | +41.73% | ||
| 2008 | -72.49% | ||
| 2007 | +6.78% | ||
| 2006 | +54.45% | ||
| 2005 | +74.70% | ||
| 2004 | +22.39% | ||
| 2003 | +41.80% | ||
| 2002 | -21.25% | ||
| 2001 | -11.76% | ||
| 2000 | +64.85% | ||
| 1999 | +66.67% | ||
| 1998 | -68.67% | ||
| 1997 | +159.02% |
- Stock Market
- Stocks
- PRS Stock
- Quotes Prosafe SE
Select your edition
All financial news and data tailored to specific country editions
