|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.345 NOK | -3.66% |
|
-2.47% | +15.87% |
| 06-03 | Pareto Securities upgrades Prosafe to buy (hold), sets price target at NOK 5.50 (3.50) | FW |
| 06-01 | Prosafe SE, Q1 2026 Earnings Call, Jun 01, 2026 |
Quotes 5-day view: Prosafe SE
Real-time Oslo Bors
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 4.455 kr | 4.260 kr | 4.800 kr | 4.615 kr | 4.510 kr |
| Volume | 1,141,390 | 1,144,983 | 3,095,708 | 1,895,760 | 1,040,788 |
| Change | -1.44% | -4.38% | +12.68% | -3.85% | -2.28% |
| Opening | 4.535 kr | 4.420 kr | 4.450 kr | 4.675 kr | 4.500 kr |
| High | 4.575 kr | 4.420 kr | 4.800 kr | 4.700 kr | 4.670 kr |
| Low | 4.430 kr | 4.215 kr | 4.405 kr | 4.480 kr | 4.400 kr |
Performance
| 1 day | -3.66% | ||
| 1 week | -2.47% | ||
| Current month | -2.69% | ||
| 1 month | -8.14% | ||
| 3 months | +35.36% | ||
| 6 months | +22.05% | ||
| Current year | +15.87% | ||
| 1 year | -38.37% | ||
| 3 years | -96.32% | ||
| 5 years | -99.62% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,054,869
Estimated daily volume
1,054,869
Avg. Volume 20 sessions
1,995,893
Daily volume ratio
0.53
Avg. Volume 20 sessions NOK
8,672,155.09
Avg. Volume 20 sessions USD
914,964.39
Record volume 1
19,106,860
Record volume 2
12,024,630
Record volume 3
8,705,129
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
166,893,877
Market Cap (USD)
166,893,877
Net sales (USD)
188,400,000
Number of employees
305
Sales / Employee (USD)
617,705
Free-Float
78.63 %
Free-Float capitalization (NOK)
13,774,388
Free-Float capitalization (USD)
131,224,321
Average Daily Capital Traded
5.2%
Indicators
Moving average 5 days
4.528
Moving average 20 days
4.401
Moving average 50 days
3.848
Moving average 100 days
3.63
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
58.18
RSI 14 days
58.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.66% | -2.47% | -38.37% | -96.32% | 167M | |
| -0.28% | -4.05% | +49.23% | +12.16% | 80.3B | |
| -0.86% | -2.67% | +58.64% | +102.34% | 61.96B | |
| -2.13% | -5.62% | +63.23% | +14.78% | 31.9B | |
| -0.82% | -0.77% | +95.67% | +361.01% | 27.32B | |
| -4.67% | +4.34% | +95.99% | +266.36% | 10.85B | |
| -1.44% | -2.81% | +47.81% | +29.79% | 7.36B | |
| -0.96% | -2.14% | +91.07% | +63.33% | 7.2B | |
| -2.08% | +0.95% | +101.13% | - | 6.88B | |
| -0.18% | -2.16% | +43.45% | +158.27% | 6.41B | |
| Average | -1.71% | -0.56% | +60.79% | +101.30% | 24.03B | |
| Weighted average by Cap. | -1.04% | -2.31% | +63.39% | +95.15% |
Historical Quotes: Prosafe SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8430afc526da5a64f825755cd8afc.HMA18G2qIFDGjLx1PWTPSzYKKKiw6Xc9KVlaaDDYUYY.JYUBghWTWAWUz9MhbFTiMWZcTNLyixYLZTg-EnjsOvEopV23Jv0YIo7e1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:12 | 4.345 | 1,937 | 1,054,869 |
| 10:25:12 | 4.345 | 192 | 1,052,932 |
| 10:25:12 | 4.345 | 2,887 | 1,052,740 |
| 10:25:12 | 4.345 | 1,091 | 1,049,853 |
| 10:25:12 | 4.345 | 2 | 1,048,762 |
| 10:25:12 | 4.345 | 4,821 | 1,048,760 |
| 10:25:12 | 4.345 | 5,461 | 1,043,939 |
| 10:25:12 | 4.345 | 4,823 | 1,038,478 |
| 10:25:12 | 4.345 | 1,251 | 1,033,655 |
| 10:25:12 | 4.345 | 3,164 | 1,032,404 |
Course Extremes
| 1 week | 4.22 |  | 4.8 |
| 1 month | 3.97 | | 4.8 |
| Current year | 2.98 | | 4.8 |
| 1 year | 2.91 | | 11.28 |
| 3 years | 2.91 | | 132.2 |
| 5 years | 2.91 | | 3,050 |
| 10 years | 2.91 | | 148,000 |
Monthly variations
Annual variations
| 2026 | +20.27% | ||
| 2025 | -46.35% | ||
| 2024 | -89.84% | ||
| 2023 | -46.33% | ||
| 2022 | -19.07% | ||
| 2021 | -85.31% | ||
| 2020 | -48.92% | ||
| 2019 | -84.32% | ||
| 2018 | +12.17% | ||
| 2017 | -67.57% | ||
| 2016 | -98.24% | ||
| 2015 | -8.70% | ||
| 2014 | -50.85% | ||
| 2013 | -1.10% | ||
| 2012 | +15.44% | ||
| 2011 | -11.66% | ||
| 2010 | +25.92% | ||
| 2009 | +41.73% | ||
| 2008 | -72.49% | ||
| 2007 | +6.78% | ||
| 2006 | +54.45% | ||
| 2005 | +74.70% | ||
| 2004 | +22.39% | ||
| 2003 | +41.80% | ||
| 2002 | -21.25% | ||
| 2001 | -11.76% | ||
| 2000 | +64.85% | ||
| 1999 | +66.67% | ||
| 1998 | -68.67% | ||
| 1997 | +159.02% |
- Stock Market
- Stocks
- PRS Stock
- Quotes Prosafe SE
Select your edition
All financial news and data tailored to specific country editions
