|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2810 EUR | +2.18% |
|
+2.18% | +17.57% |
| 04-28 | Prologue S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-16 | Ténor Group SA agreed to acquire Dematerialization Business of Prologue S.A. for ?0.8 million. | CI |
Quotes 5-day view: Prologue
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €0.2710 | €0.2610 | €0.2810 | €0.2750 | €0.2810 |
| Change | +0.37% | -3.69% | +7.66% | -2.14% | +2.18% |
Performance
| 1 day | +2.18% | ||
| 1 week | +2.18% | ||
| Current month | -7.87% | ||
| 1 month | -16.62% | ||
| 3 months | +22.17% | ||
| 6 months | +24.89% | ||
| Current year | +17.57% | ||
| 1 year | +23.79% | ||
| 3 years | +3.69% | ||
| 5 years | -16.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,052,446
Market Cap (USD)
31,881,605
Net sales (EUR)
64,997,000
Net sales (USD)
73,869,090
Number of employees
313
Sales / Employee (EUR)
207,658
Sales / Employee (USD)
236,003
Free-Float
52.85 %
Free-Float capitalization (EUR)
16,268,106
Free-Float capitalization (USD)
18,488,702
Indicators
Moving average 5 days
0.2716
Moving average 20 days
0.2947
Moving average 50 days
0.3077
Moving average 100 days
0.2654
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
-5.55%
RSI 9 days
45.96
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +2.18% | +23.79% | +3.69% | 31.88M | |
| +0.03% | -4.84% | -24.55% | +11.03% | 2,835B | |
| -0.36% | -8.57% | -20.51% | +648.14% | 296B | |
| -1.92% | -4.24% | +206.48% | +968.02% | 116B | |
| -1.28% | -10.53% | -0.07% | +34.33% | 91.15B | |
| +1.01% | -5.89% | +71.43% | +124.68% | 86.99B | |
| -0.01% | -10.45% | -39.22% | -17.74% | 71.52B | |
| +0.50% | -5.86% | -36.94% | +63.45% | 60.94B | |
| +0.61% | -3.31% | +1.28% | +54.47% | 42.75B | |
| 0.00% | -11.96% | -59.92% | +17.20% | 34.04B | |
| Average | +0.54% | -6.38% | +12.18% | +190.73% | 363.36B | |
| Weighted average by Cap. | +0.04% | -2.55% | -14.46% | +97.59% |
Historical Quotes: Prologue
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.38 |
| Current year | 0.21 | | 0.38 |
| 1 year | 0.21 | | 0.38 |
| 3 years | 0.14 | | 0.38 |
| 5 years | 0.14 | | 0.43 |
| 10 years | 0.14 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +17.57% | ||
| 2025 | +26.46% | ||
| 2024 | -8.70% | ||
| 2023 | +0.49% | ||
| 2022 | -40.29% | ||
| 2021 | -15.85% |
- Stock Market
- Stocks
- ALPRG Stock
- 69P Stock
- Quotes Prologue
Select your edition
All financial news and data tailored to specific country editions
