PROLEXUS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 MYR | +2.63% |
|
+2.63% | -35.00% |
| 03-25 | Techbase Industries Swings to Loss in Fiscal Q2 | MT |
| 03-22 | Techbase Industries Berhad Reports Write Offs for the Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.185 RM | 0.19 RM | 0.19 RM | 0.19 RM | 0.195 RM |
| Volume | 7 009 500 | 10 085 800 | 4 588 300 | 7 385 800 | 10 091 400 |
| Change | -2.63% | +2.70% | 0.00% | 0.00% | +2.63% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +2.63% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | -9.30% | ||
| 3 months | -30.36% | ||
| 6 months | -38.10% | ||
| Current year | -35.00% | ||
| 1 year | -58.51% | ||
| 3 years | -71.04% | ||
| 5 years | -46.33% | ||
| 10 years | -74.57% |
Volumes
marketsDaily volume
10 091 400
Avg. Volume 20 sessions
7 585 107
Avg. Volume 20 sessions MYR
1 479 095.87
Avg. Volume 20 sessions USD
314 500.15
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (MYR)
53 623 976
Capitalization (USD)
11 402 066
Net sales (MYR)
223 227 000
Net sales (USD)
47 464 757
Free-Float
56.44 %
Free-Float capitalization (MYR)
31 104 131
Free-Float capitalization (USD)
6 613 671
Average Daily Capital Traded
2.76%
Highs and lows
1 week
0.19
0.20
1 month
0.190.21
Current year
0.190.32
1 year
0.190.48
3 years
0.190.84
5 years
0.191.30
10 years
0.191.84
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.25
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+28.21%
STIM
RSI 9 days
56.01
RSI 14 days
47.26
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +2.63% | -35.00% | -58.51% | 11.4M | ||
| -1.01% | -0.47% | +4.03% | -11.64% | 145B | ||
| +1.49% | +0.71% | -31.09% | -6.34% | 44.37B | ||
| -0.35% | -0.13% | +13.36% | -3.75% | 18.53B | ||
| +0.42% | -0.25% | +15.33% | +48.02% | 10.63B | ||
| +1.28% | +3.24% | +38.88% | +69.90% | 9.14B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
| +2.43% | +2.40% | -4.76% | +38.99% | 6.58B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
| +1.53% | +5.31% | +7.64% | +13.42% | 5.83B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +2.89% | +24.89% | +16.69% | 5.23B | ||
| -0.06% | +3.07% | +6.51% | +8.31% | 5.01B | ||
| +0.31% | +1.50% | -31.60% | -39.60% | 5B | ||
| -0.63% | +1.52% | -9.09% | -17.11% | 4.71B | ||
| +0.62% | -0.10% | -12.81% | +1.66% | 4.16B | ||
| Average | +0.78% | +1.76% | +2.21% | +3.60% | ||
| Weighted average by Cap. | -0.23% | +0.69% | +0.71% | -2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -34.07% | ||
| 2022 | +12.35% | ||
| 2021 | -46.71% | ||
| 2020 | +39.02% | ||
| 2019 | +49.09% | ||
| 2018 | -36.05% | ||
| 2017 | -36.76% | ||
| 2016 | -46.87% | ||
| 2015 | +115.13% | ||
| 2014 | +52.84% | ||
| 2013 | +135.68% | ||
| 2012 | +140.27% | ||
| 2011 | +6.94% | ||
| 2010 | +28.57% | ||
| 2009 | +100.01% | ||
| 2008 | -52.54% | ||
| 2007 | -39.80% | ||
| 2006 | +4.26% | ||
| 2005 | -21.67% | ||
| 2004 | -23.08% | ||
| 2003 | -1.27% | ||
| 2002 | -30.09% | ||
| 2001 | +5.61% | ||
| 2000 | -60.07% | ||
| 1999 | +39.58% | ||
| 1998 | +92.00% | ||
| 1997 | -89.74% | ||
| 1996 | +151.29% | ||
| 1995 | -2.02% | ||
| 1994 | -10.81% |
- Stock Market
- Equities
- TECHBASE Stock
- Quotes Prolexus