|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
+9.09% | -29.41% |
Quotes 5-day view: Prolexus
Delayed Quote BURSA MALAYSIA
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 81,000 | 22,000 | 10,200 | 871,000 | 268,400 |
| Change | 0.00% | 0.00% | +9.09% | 0.00% | 0.00% |
| Opening | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 |
| High | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 |
Performance
| 1 week | +9.09% | ||
| 3 months | -7.69% | ||
| 6 months | -29.41% | ||
| Current year | -29.41% | ||
| 1 year | -42.86% | ||
| 3 years | -84.81% | ||
| 5 years | -89.29% | ||
| 10 years | -93.84% |
Volumes
marketsDaily volume
268,400
Estimated daily volume
268,400
Avg. Volume 20 sessions
265,592
Daily volume ratio
1.01
Avg. Volume 20 sessions MYR
15,935.52
Avg. Volume 20 sessions USD
3,918.24
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
18,729,064
Market Cap (USD)
4,605,121
Net sales ()
209,614,000
Net sales (USD)
51,540,100
Number of employees
1,000
Sales / Employee (MYR)
209,614
Sales / Employee (USD)
51,540
Free-Float
60.01 %
Free-Float capitalization (MYR)
11,268,890
Free-Float capitalization (USD)
2,770,806
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.058
Moving average 20 days
0.058
Moving average 50 days
0.0627
Moving average 100 days
0.0657
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+9.50%
RSI 9 days
52.85
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.09% | -42.86% | -84.81% | 4.61M | |
| -0.45% | -0.01% | +3.84% | -42.14% | 281B | |
| -0.39% | -0.57% | +1.02% | -43.60% | 93.98B | |
| +0.05% | -3.15% | +42.32% | +221.95% | 23.7B | |
| -0.35% | -0.35% | +0.16% | -18.72% | 15.89B | |
| +1.74% | +0.73% | -52.18% | -68.79% | 13.45B | |
| -0.36% | -2.92% | +5.35% | +70.22% | 9.48B | |
| -0.37% | -0.53% | +27.73% | +69.51% | 9.39B | |
| +1.13% | +13.67% | -1.32% | +33.23% | 6.65B | |
| -3.15% | -6.16% | +29.57% | -14.84% | 6.39B | |
| Average | -0.22% | +1.86% | +1.36% | +12.20% | 46.04B | |
| Weighted average by Cap. | -0.36% | -0.02% | +4.28% | -22.76% |
Historical Quotes: Prolexus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.09 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.42 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | -39.29% | ||
| 2024 | -53.33% | ||
| 2023 | -34.07% | ||
| 2022 | +12.35% | ||
| 2021 | -46.71% | ||
| 2020 | +39.02% | ||
| 2019 | +49.09% | ||
| 2018 | -36.05% | ||
| 2017 | -36.76% | ||
| 2016 | -46.87% | ||
| 2015 | +115.13% | ||
| 2014 | +52.84% | ||
| 2013 | +135.68% | ||
| 2012 | +140.27% | ||
| 2011 | +6.94% | ||
| 2010 | +28.57% | ||
| 2009 | +100.01% | ||
| 2008 | -52.54% | ||
| 2007 | -39.80% | ||
| 2006 | +4.26% | ||
| 2005 | -21.67% | ||
| 2004 | -23.08% | ||
| 2003 | -1.27% | ||
| 2002 | -30.09% | ||
| 2001 | +5.61% | ||
| 2000 | -60.07% | ||
| 1999 | +39.58% | ||
| 1998 | +92.00% | ||
| 1997 | -89.74% | ||
| 1996 | +151.29% | ||
| 1995 | -2.02% | ||
| 1994 | -10.81% |
- Stock Market
- Stocks
- 8966 Stock
- Quotes Prolexus
Select your edition
All financial news and data tailored to specific country editions
