Quotes Prolexus

Stocks

8966

MYL8966OO003

Apparel & Accessories

Market Closed - BURSA MALAYSIA 04:50:01 2026-10-23 EDT			5-day change	1st Jan Change
0.0600 ^MYR	-7.69%		-14.29%	-29.41%

09-25	Techbase Industries Berhad Reports Property, Plant and Equipment Written Off for the Fourth Quarter Ended July 31, 2026	CI
09-25	Techbase Industries Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended July 31, 2026	CI

Stock exchange

BURSA MALAYSIA 8966 0.0600 RM -7.69% 600 RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	8966	0.0600MYR	-7.69%	600 RM

Quotes 5-day view: Prolexus

Delayed Quote BURSA MALAYSIA

Prolexus(8966) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	MYR 0.0650	MYR 0.0650	MYR 0.0600	MYR 0.0650	MYR 0.0600
Volume	162,300	465,500	818,200	732,300	10,000
Change	-7.14%	0.00%	-7.69%	+8.33%	-7.69%
Opening	MYR 0.0650	MYR 0.0700	MYR 0.0600	MYR 0.0650	MYR 0.0600
High	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0600
Low	MYR 0.0650	MYR 0.0600	MYR 0.0600	MYR 0.0650	MYR 0.0600

Performance

1 day	-7.69%
1 week	-14.29%
Current month	+9.09%
6 months	-14.29%
Current year	-29.41%
1 year	-45.45%
3 years	-80.00%
5 years	-86.05%
10 years	-94.30%

Volumes

markets

Daily volume

10,000

Estimated daily volume

10,000

Avg. Volume 20 sessions

3,141,793

Daily volume ratio

Avg. Volume 20 sessions MYR

188,507.58

Avg. Volume 20 sessions USD

46,140.62

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (MYR)

18,748,368

Market Cap (USD)

4,589,002

Net sales ()

209,614,000

Net sales (USD)

51,306,817

Number of employees

1,000

Sales / Employee (MYR)

209,614

Sales / Employee (USD)

51,307

Free-Float

60.04%

Free-Float capitalization (MYR)

11,292,505

Free-Float capitalization (USD)

2,764,045

Average Daily Capital Traded

1.01%

Indicators

Moving average 5 days

0.063

Moving average 20 days

0.0588

Moving average 50 days

0.0576

Moving average 100 days

0.0579

Price spread / (MMA5)

+5.00%

Price spread / (MMA20)

-2.00%

Price spread / (MMA50)

-4.00%

Price spread / (MMA100)

-3.50%

RSI 9 days

57.65

RSI 14 days

56.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROLEXUS	-7.69%	-14.29%	-45.45%	-80.00%	4.59M
LVMH	-1.24%	-3.53%	-38.31%	-42.78%	211B
HERMÈS INTERNATIONAL	-3.96%	-7.40%	-43.55%	-26.33%	145B
COMPAGNIE FINANCIERE RICHEMONT	-6.38%	-8.32%	-0.28%	+52.60%	115B
CHRISTIAN DIOR SE	-1.65%	-3.55%	-27.53%	-34.20%	84.41B
TITAN COMPANY LIMITED	-1.42%	-3.39%	+13.98%	+33.49%	40.2B
ANTA SPORTS PRODUCTS LIMITED	+3.15%	-3.40%	-14.53%	-17.75%	26.85B
RALPH LAUREN CORPORATION	-1.19%	-2.10%	+12.22%	+225.18%	22.49B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	-0.37%	-2.42%	-30.20%	+2.92%	13.73B
MONCLER S.P.A.	-3.18%	-1.36%	-20.20%	-19.11%	12.99B
Average	-2.39%	-4.98%	-19.38%	+9.40%	67.26B
Weighted average by Cap.	-2.61%	-5.06%	-25.30%	-5.92%

See all sector performances

Historical Quotes: Prolexus

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0c880603815fce7c9cf2.k6midUyYh_gAZo8VGpR2rutlb-sRYbyZmO2lkR6eBmM.4N71Bjno2JVlXrZfVccj6poPDdIgDfjy4aDTqX3TUiTY-MlCNNLrqGgN6A

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	0.06	0.07
1 month	0.05	0.08
Current year	0.05	0.09
1 year	0.05	0.12
3 years	0.05	0.35
5 years	0.05	0.84
10 years	0.05	1.3

Monthly variations

Annual variations

2026	-29.41%
2025	-39.29%
2024	-53.33%
2023	-34.07%
2022	+12.35%
2021	-46.71%
2020	+39.02%
2019	+49.09%
2018	-36.05%
2017	-36.76%
2016	-46.87%
2015	+115.13%
2014	+52.84%
2013	+135.68%
2012	+140.27%
2011	+6.94%
2010	+28.57%
2009	+100.01%
2008	-52.54%
2007	-39.80%
2006	+4.26%
2005	-21.67%
2004	-23.08%
2003	-1.27%
2002	-30.09%
2001	+5.61%
2000	-60.07%
1999	+39.58%
1998	+92.00%
1997	-89.74%
1996	+151.29%
1995	-2.02%
1994	-10.81%