|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | -8.33% |
|
-8.33% | -35.29% |
Stock exchange
BURSA MALAYSIA
8966 0.0550 RM
-8.33%
11.03K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8966 | 0.0550MYR | -8.33% | 11.03K RM |
Quotes 5-day view: Prolexus
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 |
| Volume | 2,400 | 100 | 440,200 | 525,600 | 200,500 |
| Change | 0.00% | 0.00% | -8.33% | +9.09% | -8.33% |
| Opening | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 6 months | -21.43% | ||
| Current year | -35.29% | ||
| 1 year | -47.62% | ||
| 3 years | -83.82% | ||
| 5 years | -88.04% | ||
| 10 years | -93.84% |
Volumes
marketsDaily volume
200,500
Estimated daily volume
200,500
Avg. Volume 20 sessions
484,500
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
26,647.5
Avg. Volume 20 sessions USD
6,591.85
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,186,002
Market Cap (USD)
4,249,438
Net sales ()
209,614,000
Net sales (USD)
51,829,488
Number of employees
1,000
Sales / Employee (MYR)
209,614
Sales / Employee (USD)
51,829
Free-Float
60.01 %
Free-Float capitalization (MYR)
10,340,462
Free-Float capitalization (USD)
2,556,799
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.058
Moving average 20 days
0.0568
Moving average 50 days
0.0582
Moving average 100 days
0.0607
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+10.36%
RSI 9 days
55.25
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -8.33% | -47.62% | -83.82% | 4.25M | |
| -0.45% | -6.34% | -14.03% | -44.46% | 246B | |
| +0.92% | -4.18% | -17.51% | -47.60% | 82.56B | |
| +2.03% | -0.80% | +9.49% | +196.80% | 20.93B | |
| -0.71% | -3.94% | -4.90% | -26.82% | 14.49B | |
| -17.38% | -16.72% | -51.18% | -75.11% | 11.14B | |
| -0.22% | +0.11% | -2.98% | +80.13% | 9.89B | |
| +1.74% | -1.08% | -6.61% | +51.18% | 8.1B | |
| +1.16% | -1.59% | -3.44% | +37.07% | 6.45B | |
| -0.48% | +4.58% | +11.68% | +15.61% | 5.51B | |
| Average | -0.41% | -4.16% | -12.71% | +10.30% | 40.5B | |
| Weighted average by Cap. | +0.04% | -5.42% | -13.28% | -25.77% |
Historical Quotes: Prolexus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
447a31b397b3c9101cb3c7fc.NxtyTPig9iyjBIYw8cqDvusmHeruiZY3S9jVkgnEW-0.AlU2C8rInwGbVM5yo_Lu5LNwV5reyMdtIaKcoEG1HIpwaBcmgtK8VJBP0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:39:34 | 0.0550 | 15,400 | 200,500 |
| 04:39:34 | 0.0550 | 35,000 | 185,100 |
| 04:39:34 | 0.0550 | 49,600 | 150,100 |
| 04:38:48 | 0.0550 | 400 | 100,500 |
| 04:38:48 | 0.0550 | 50,000 | 100,100 |
| 04:38:48 | 0.0550 | 49,600 | 50,100 |
| 23:40:14 | 0.0550 | 400 | 500 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.09 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.41 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -35.29% | ||
| 2025 | -39.29% | ||
| 2024 | -53.33% | ||
| 2023 | -34.07% | ||
| 2022 | +12.35% | ||
| 2021 | -46.71% | ||
| 2020 | +39.02% | ||
| 2019 | +49.09% | ||
| 2018 | -36.05% | ||
| 2017 | -36.76% | ||
| 2016 | -46.87% | ||
| 2015 | +115.13% | ||
| 2014 | +52.84% | ||
| 2013 | +135.68% | ||
| 2012 | +140.27% | ||
| 2011 | +6.94% | ||
| 2010 | +28.57% | ||
| 2009 | +100.01% | ||
| 2008 | -52.54% | ||
| 2007 | -39.80% | ||
| 2006 | +4.26% | ||
| 2005 | -21.67% | ||
| 2004 | -23.08% | ||
| 2003 | -1.27% | ||
| 2002 | -30.09% | ||
| 2001 | +5.61% | ||
| 2000 | -60.07% | ||
| 1999 | +39.58% | ||
| 1998 | +92.00% | ||
| 1997 | -89.74% | ||
| 1996 | +151.29% | ||
| 1995 | -2.02% | ||
| 1994 | -10.81% |
- Stock Market
- Stocks
- 8966 Stock
- Quotes Prolexus
Select your edition
All financial news and data tailored to specific country editions
