|
Market Closed -
BURSA MALAYSIA
04:56:28 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | -8.33% |
|
-.--% | -35.29% |
Stock exchange
BURSA MALAYSIA
8966 0.0550 RM
-8.33%
8.59K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8966 | 0.0550MYR | -8.33% | 8.59K RM |
Quotes 5-day view: Prolexus
Delayed Quote BURSA MALAYSIA
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
| Volume | 472,500 | 164,600 | 430,700 | 10,100 | 156,200 |
| Change | -.--% | -8.33% | +9.09% | -.--% | -8.33% |
| Opening | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| High | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
| Low | MYR 0.0550 | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 day | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 6 months | -26.67% | ||
| Current year | -35.29% | ||
| 1 year | -50.00% | ||
| 3 years | -83.58% | ||
| 5 years | -87.50% | ||
| 10 years | -94.46% |
Volumes
marketsDaily volume
156,200
Estimated daily volume
156,200
Avg. Volume 20 sessions
218,493
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
12,017.12
Avg. Volume 20 sessions USD
2,949.71
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
18,707,499
Market Cap (USD)
4,591,924
Net sales ()
209,614,000
Net sales (USD)
51,451,643
Number of employees
1,000
Sales / Employee (MYR)
209,614
Sales / Employee (USD)
51,452
Free-Float
60.04%
Free-Float capitalization (MYR)
11,267,889
Free-Float capitalization (USD)
2,765,805
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.059
Moving average 20 days
0.057
Moving average 50 days
0.0573
Moving average 100 days
0.0586
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
55.31
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -.--% | -50.00% | -83.58% | 4.59M | |
| -1.17% | -2.97% | -25.44% | -45.56% | 220B | |
| -1.18% | -1.37% | -36.93% | -22.74% | 161B | |
| +1.44% | +5.51% | +18.49% | +59.91% | 124B | |
| +0.48% | +13.79% | -15.24% | -39.86% | 85.29B | |
| -2.01% | -6.52% | +34.85% | +45.73% | 43.34B | |
| +0.34% | +2.57% | -19.53% | -16.34% | 26.2B | |
| -0.24% | +2.60% | +15.04% | +205.86% | 21.21B | |
| +0.31% | +1.89% | -11.50% | -18.95% | 13.72B | |
| +1.76% | -0.45% | -29.20% | -7.12% | 13.54B | |
| Average | -0.93% | +2.42% | -11.95% | +7.74% | 70.87B | |
| Weighted average by Cap. | -0.42% | +1.56% | -13.79% | -5.76% |
Historical Quotes: Prolexus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c1.ItwzrmiSEI6A9_akNaIVPP8g9GXvnHNGY5pX8C5ZF1E.VpMHzT_IaL_Lv7nrR8dwdLYQtxfezCIfLvwGyVQqLhJOsVXrN_F00fSbvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:28 | 0.0550 | 50,000 | 156,200 |
| 04:54:21 | 0.0550 | 10,000 | 106,200 |
| 04:54:21 | 0.0550 | 10,000 | 96,200 |
| 04:54:07 | 0.0550 | 1,900 | 86,200 |
| 04:54:07 | 0.0550 | 10,000 | 84,300 |
| 04:54:07 | 0.0550 | 20,600 | 74,300 |
| 04:52:50 | 0.0550 | 29,400 | 53,700 |
| 04:52:50 | 0.0550 | 3,100 | 24,300 |
| 04:50:01 | 0.0550 | 6,400 | 21,200 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.09 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -35.29% | ||
| 2025 | -39.29% | ||
| 2024 | -53.33% | ||
| 2023 | -34.07% | ||
| 2022 | +12.35% | ||
| 2021 | -46.71% | ||
| 2020 | +39.02% | ||
| 2019 | +49.09% | ||
| 2018 | -36.05% | ||
| 2017 | -36.76% | ||
| 2016 | -46.87% | ||
| 2015 | +115.13% | ||
| 2014 | +52.84% | ||
| 2013 | +135.68% | ||
| 2012 | +140.27% | ||
| 2011 | +6.94% | ||
| 2010 | +28.57% | ||
| 2009 | +100.01% | ||
| 2008 | -52.54% | ||
| 2007 | -39.80% | ||
| 2006 | +4.26% | ||
| 2005 | -21.67% | ||
| 2004 | -23.08% | ||
| 2003 | -1.27% | ||
| 2002 | -30.09% | ||
| 2001 | +5.61% | ||
| 2000 | -60.07% | ||
| 1999 | +39.58% | ||
| 1998 | +92.00% | ||
| 1997 | -89.74% | ||
| 1996 | +151.29% | ||
| 1995 | -2.02% | ||
| 1994 | -10.81% |
- Stock Market
- Stocks
- 8966 Stock
- Quotes Prolexus
Select your edition
All financial news and data tailored to specific country editions
