|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 0.1600 THB | +6.67% |
|
0.00% | -5.88% |
Stock exchange
Quotes 5-day view: Project Planning Service
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1500 | THB 0.1600 |
| Volume | 720,100 | 29,300 | 604,700 | 843,200 | 368,200 |
| Change | +6.67% | 0.00% | 0.00% | -6.25% | +6.67% |
| Opening | THB 0.1500 | THB 0.1500 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
| High | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
| Low | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
Performance
| 1 day | +6.67% | ||
| 1 month | -5.88% | ||
| 3 months | -5.88% | ||
| 6 months | -5.88% | ||
| Current year | -5.88% | ||
| 1 year | -30.43% | ||
| 3 years | -64.44% | ||
| 5 years | -79.75% | ||
| 10 years | -78.43% |
Volumes
marketsDaily volume
368,200
Avg. Volume 20 sessions
2,400,583
Avg. Volume 20 sessions THB
384,093.28
Avg. Volume 20 sessions USD
11,492.84
Record volume 1
714,475,152
Record volume 2
600,760,224
Record volume 3
447,838,848
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
137,576,813
Market Cap (USD)
4,117,094
Net sales ()
350,349,378
Net sales (USD)
10,484,480
Free-Float
44.61%
Free-Float capitalization (THB)
61,372,990
Free-Float capitalization (USD)
1,836,635
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.25%
RSI 9 days
48.36
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | 0.00% | -30.43% | -64.44% | 4.12M | |
| -1.61% | -10.49% | +44.42% | +258.24% | 95B | |
| +0.37% | +0.93% | -11.29% | +5.54% | 67.36B | |
| -0.66% | -1.81% | -5.95% | +17.03% | 52.65B | |
| -2.85% | -16.12% | +71.57% | +798.07% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +51.32% | 35.86B | |
| -1.48% | -8.59% | +5.01% | +256.22% | 31.83B | |
| +1.14% | -4.41% | +42.43% | +294.29% | 31.54B | |
| +1.79% | +4.37% | -19.65% | -13.52% | 28.04B | |
| +0.84% | -0.94% | +24.57% | +171.66% | 26.93B | |
| Average | +0.65% | -3.71% | +10.26% | +177.44% | 41.98B | |
| Weighted average by Cap. | -0.39% | -5.01% | +18.41% | +213.63% |
Historical Quotes: Project Planning Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.14 | | 0.21 |
| 1 year | 0.14 | | 0.23 |
| 3 years | 0.14 | | 0.49 |
| 5 years | 0.14 | | 1.06 |
| 10 years | 0.14 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -15.00% | ||
| 2024 | -45.95% | ||
| 2023 | -31.48% | ||
| 2022 | -38.64% | ||
| 2021 | +131.58% | ||
| 2020 | -15.56% | ||
| 2019 | -33.82% | ||
| 2018 | -60.69% | ||
| 2017 | +70.16% | ||
| 2016 | +47.88% | ||
| 2015 | -38.51% | ||
| 2014 | +64.29% | ||
| 2013 | -51.96% | ||
| 2012 | -2.86% |
- Stock Market
- Stocks
- PPS Stock
- Quotes Project Planning Service
Select your edition
All financial news and data tailored to specific country editions
