|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 THB | 0.00% |
|
0.00% | +5.88% |
Quotes 5-day view: Project Planning Service
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 0.1800 | THB 0.1800 | THB 0.1800 | THB 0.1800 | THB 0.1800 |
| Volume | 813,100 | 414,800 | 190,200 | 356,601 | 182,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.1800 | THB 0.1700 | THB 0.1700 | THB 0.1800 | THB 0.1700 |
| High | THB 0.1800 | THB 0.1800 | THB 0.1800 | THB 0.1800 | THB 0.1800 |
| Low | THB 0.1700 | THB 0.1700 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
Performance
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | +5.88% | ||
| 6 months | +5.88% | ||
| Current year | +5.88% | ||
| 1 year | -21.74% | ||
| 3 years | -67.27% | ||
| 5 years | -68.97% | ||
| 10 years | -76.26% |
Volumes
marketsDaily volume
182,600
Avg. Volume 20 sessions
577,856
Avg. Volume 20 sessions THB
104,014.08
Avg. Volume 20 sessions USD
3,100.24
Record volume 1
714,475,152
Record volume 2
600,760,224
Record volume 3
447,838,848
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
155,208,462
Market Cap (USD)
4,622,739
Net sales ()
350,349,378
Net sales (USD)
10,434,829
Free-Float
44.61 %
Free-Float capitalization (THB)
69,238,465
Free-Float capitalization (USD)
2,062,203
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.56%
RSI 9 days
50.04
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -21.74% | -67.27% | 4.62M | |
| +0.50% | -11.74% | +29.13% | +369.91% | 5.89B | |
| -0.59% | +2.60% | -14.08% | +23.80% | 5.03B | |
| -3.12% | -9.17% | +157.44% | +407.07% | 3.61B | |
| -3.85% | +14.38% | +299.27% | +3,278.46% | 2.17B | |
| -1.52% | -2.73% | +30.08% | +78.81% | 1.5B | |
| -0.90% | +2.93% | -9.27% | - | 1.25B | |
| +1.00% | +17.53% | +14.61% | -11.49% | 1.15B | |
| +6.81% | +6.18% | +333.86% | +254.52% | 1.04B | |
| -1.16% | +17.89% | +62.29% | +36.03% | 923M | |
| Average | -0.28% | +4.16% | +88.16% | +485.54% | 2.26B | |
| Weighted average by Cap. | -0.70% | +0.04% | +78.56% | +528.94% |
Historical Quotes: Project Planning Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.15 | | 0.21 |
| 1 year | 0.15 | | 0.28 |
| 3 years | 0.15 | | 0.59 |
| 5 years | 0.15 | | 1.06 |
| 10 years | 0.15 | | 2.08 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -15.00% | ||
| 2024 | -45.95% | ||
| 2023 | -31.48% | ||
| 2022 | -38.64% | ||
| 2021 | +131.58% | ||
| 2020 | -15.56% | ||
| 2019 | -33.82% | ||
| 2018 | -60.69% | ||
| 2017 | +70.16% | ||
| 2016 | +47.88% | ||
| 2015 | -38.51% | ||
| 2014 | +64.29% | ||
| 2013 | -51.96% | ||
| 2012 | -2.86% |
- Stock Market
- Stocks
- PPS Stock
- Quotes Project Planning Service
Select your edition
All financial news and data tailored to specific country editions
