|
End-of-day quote
Thailand S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 0.1700 THB | 0.00% |
|
+6.25% | - |
Stock exchange
Quotes 5-day view: Project Planning Service
End-of-day quote Thailand S.E.| 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | THB 0.1600 | THB 0.1800 | THB 0.1700 | THB 0.1700 | THB 0.1700 |
| Volume | 478,200 | 588,800 | 423,800 | 646,357 | 556,700 |
| Change | -5.88% | +12.50% | -5.56% | 0.00% | 0.00% |
| Opening | THB 0.1700 | THB 0.1600 | THB 0.1700 | THB 0.1600 | THB 0.1700 |
| High | THB 0.1700 | THB 0.1800 | THB 0.1700 | THB 0.1700 | THB 0.1700 |
| Low | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
Performance
| 1 week | +6.25% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | +6.25% | ||
| 6 months | -5.56% | ||
| 1 year | -22.73% | ||
| 3 years | -65.31% | ||
| 5 years | -67.31% | ||
| 10 years | -78.53% |
Volumes
marketsDaily volume
556,700
Avg. Volume 20 sessions
321,405
Avg. Volume 20 sessions THB
54,638.85
Avg. Volume 20 sessions USD
1,653.7
Record volume 1
714,475,152
Record volume 2
600,760,224
Record volume 3
447,838,848
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
146,175,363
Market Cap (USD)
4,415,107
Net sales ()
350,349,378
Net sales (USD)
10,582,016
Free-Float
44.61 %
Free-Float capitalization (THB)
65,208,801
Free-Float capitalization (USD)
1,969,578
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
0.00%
RSI 9 days
44
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.25% | -22.73% | -65.31% | 4.42M | |
| -3.46% | -3.04% | +0.90% | +395.56% | 6.59B | |
| -3.27% | +2.66% | +206.80% | +576.50% | 4.72B | |
| +0.81% | -1.49% | -24.40% | +20.73% | 4.7B | |
| -2.48% | +3.20% | +159.05% | +4,317.54% | 2.45B | |
| +12.32% | +39.52% | +577.64% | +438.22% | 1.91B | |
| -3.24% | -2.48% | +6.10% | +62.59% | 1.38B | |
| -0.25% | +12.02% | +33.13% | +3.00% | 1.34B | |
| +0.13% | +1.31% | -8.32% | - | 1.27B | |
| +0.63% | -5.17% | +80.11% | +63.57% | 1.03B | |
| Average | +0.12% | +5.10% | +100.83% | +645.82% | 2.54B | |
| Weighted average by Cap. | -0.83% | +2.75% | +97.93% | +704.42% |
Historical Quotes: Project Planning Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.15 | | 0.21 |
| 1 year | 0.15 | | 0.28 |
| 3 years | 0.15 | | 0.59 |
| 5 years | 0.15 | | 1.06 |
| 10 years | 0.15 | | 2.08 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -15.00% | ||
| 2024 | -45.95% | ||
| 2023 | -31.48% | ||
| 2022 | -38.64% | ||
| 2021 | +131.58% | ||
| 2020 | -15.56% | ||
| 2019 | -33.82% | ||
| 2018 | -60.69% | ||
| 2017 | +70.16% | ||
| 2016 | +47.88% | ||
| 2015 | -38.51% | ||
| 2014 | +64.29% | ||
| 2013 | -51.96% | ||
| 2012 | -2.86% |
- Stock Market
- Stocks
- PPS Stock
- Quotes Project Planning Service
Select your edition
All financial news and data tailored to specific country editions
