|
End-of-day quote
Thailand S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 0.1600 THB | 0.00% |
|
+6.67% | -5.88% |
Stock exchange
Quotes 5-day view: Project Planning Service
End-of-day quote Thailand S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | THB 0.1600 | THB 0.1500 | THB 0.1500 | THB 0.1600 | THB 0.1600 |
| Volume | 401,252 | 19,304 | 597,800 | 157,510 | 1,225,011 |
| Change | +6.67% | -6.25% | 0.00% | +6.67% | 0.00% |
| Opening | THB 0.1500 | THB 0.1600 | THB 0.1500 | THB 0.1600 | THB 0.1600 |
| High | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1700 |
| Low | THB 0.1400 | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
Performance
| 1 week | +6.67% | ||
| 1 month | -11.11% | ||
| 3 months | -5.88% | ||
| 6 months | -11.11% | ||
| Current year | -5.88% | ||
| 1 year | -36.00% | ||
| 3 years | -70.91% | ||
| 5 years | -80.25% | ||
| 10 years | -79.13% |
Volumes
marketsDaily volume
1,225,011
Avg. Volume 20 sessions
894,265
Avg. Volume 20 sessions THB
143,082.4
Avg. Volume 20 sessions USD
4,354.28
Record volume 1
714,475,152
Record volume 2
600,760,224
Record volume 3
447,838,848
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
137,685,535
Market Cap (USD)
4,181,666
Net sales ()
350,349,378
Net sales (USD)
10,640,508
Free-Float
44.61 %
Free-Float capitalization (THB)
61,421,490
Free-Float capitalization (USD)
1,865,440
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+6.25%
RSI 9 days
50.09
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.67% | -36.00% | -70.91% | 4.18M | |
| +0.95% | +3.90% | 0.00% | +363.04% | 6.32B | |
| -0.78% | -1.63% | -23.08% | +25.25% | 4.83B | |
| -1.28% | +0.73% | +137.37% | +569.62% | 4.39B | |
| +0.32% | +9.83% | +614.46% | +540.20% | 2.07B | |
| -0.67% | -5.45% | +120.34% | +4,325.53% | 2.05B | |
| -1.68% | +0.39% | +4.77% | +52.66% | 1.43B | |
| -0.50% | +0.25% | -14.95% | - | 1.35B | |
| +7.15% | +6.77% | +15.03% | +0.11% | 1.14B | |
| -0.10% | -5.58% | +79.33% | +66.34% | 986M | |
| Average | +0.33% | +0.22% | +89.73% | +652.43% | 2.46B | |
| Weighted average by Cap. | +0.03% | +0.40% | +85.19% | +647.69% |
Historical Quotes: Project Planning Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.14 | | 0.21 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.14 | | 0.59 |
| 5 years | 0.14 | | 1.06 |
| 10 years | 0.14 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -15.00% | ||
| 2024 | -45.95% | ||
| 2023 | -31.48% | ||
| 2022 | -38.64% | ||
| 2021 | +131.58% | ||
| 2020 | -15.56% | ||
| 2019 | -33.82% | ||
| 2018 | -60.69% | ||
| 2017 | +70.16% | ||
| 2016 | +47.88% | ||
| 2015 | -38.51% | ||
| 2014 | +64.29% | ||
| 2013 | -51.96% | ||
| 2012 | -2.86% |
- Stock Market
- Stocks
- PPS Stock
- Quotes Project Planning Service
Select your edition
All financial news and data tailored to specific country editions
