|
End-of-day quote
Caracas S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 98.00 VES | 0.00% |
|
+1.02% | +84.91% |
| Current month | +15.29% | ||
| 1 month | +15.29% |
Stock exchange
Caracas S.E.
EFE 98.00 VES
0.00%
1.45M
VES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EFE | 98.00VES | 0.00% | 1.45M VES |
Quotes 5-day view: Productos EFE S.A.
End-of-day quote Caracas S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | VES 97.01 | VES 97.01 | VES 97.01 | VES 98.00 | VES 98.00 |
| Volume | 2,705 | 1,065 | 3,630 | 11,482 | 14,771 |
| Change | 0.00% | 0.00% | 0.00% | +1.02% | 0.00% |
| Opening | VES 100.50 | VES 105.00 | VES 105.00 | VES 105.00 | VES 98.00 |
| High | VES 104.99 | VES 105.00 | VES 105.00 | VES 110.00 | VES 108.00 |
| Low | VES 97.01 | VES 97.02 | VES 100.00 | VES 97.51 | VES 98.00 |
Performance
| 1 week | +1.02% | ||
| Current month | +15.29% | ||
| 1 month | +15.29% | ||
| 3 months | -6.67% | ||
| 6 months | -27.41% | ||
| Current year | +84.91% | ||
| 1 year | +211.61% | ||
| 3 years | +8,066.67% | ||
| 5 years | +32,785.91% |
Volumes
marketsDaily volume
14,771
Avg. Volume 20 sessions
5,333
Avg. Volume 20 sessions VES
522,634
Avg. Volume 20 sessions USD
609.91
Record volume 1
177,082,890
Record volume 2
77,202,712
Record volume 3
6,555,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VES)
80,163,772
Market Cap (USD)
80,163,772
Net sales ()
720,526,084
Net sales (USD)
720,526,084
Free-Float
99%
Free-Float capitalization (VES)
79,362,134
Free-Float capitalization (USD)
79,362,134
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
97.41
Moving average 20 days
90.1
Moving average 50 days
90.74
Moving average 100 days
105.85
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
+8.01%
RSI 9 days
95.22
RSI 14 days
84.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.02% | +211.61% | +8,066.67% | 80.16M | |
| -0.31% | -1.40% | +4.04% | -26.02% | 235B | |
| -0.69% | -4.98% | -6.55% | -14.76% | 75.71B | |
| 0.00% | +0.86% | +82.59% | +541.56% | 43.18B | |
| -0.10% | -2.69% | -20.85% | +13.83% | 42.83B | |
| +0.88% | -2.43% | +34.17% | +8.03% | 38.27B | |
| -1.34% | -5.54% | -14.93% | -20.04% | 32.43B | |
| +2.67% | +4.22% | +21.72% | +77.34% | 30.14B | |
| +0.79% | -3.27% | -14.69% | -12.69% | 28.2B | |
| -1.73% | -3.01% | -11.39% | -30.27% | 27.81B | |
| Average | +0.03% | -1.75% | +28.57% | +860.36% | 55.36B | |
| Weighted average by Cap. | -0.13% | -1.80% | +7.03% | +32.84% |
Historical Quotes: Productos EFE S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 97.02 |  | 110 |
| 1 month | 85 | | 110 |
| Current year | 43 | | 175 |
| 1 year | 27 | | 175 |
| 3 years | 1 | | 175 |
| 5 years | 0.14 | | 175 |
| 10 years | 0 | | 175 |
Monthly variations
Annual variations
| 2026 | +84.91% | ||
| 2025 | +663.69% | ||
| 2024 | +41.63% | ||
| 2023 | +739.04% | ||
| 2022 | +178.10% | ||
| 2021 | +133.33% | ||
| 2020 | +4,185.71% | ||
| 2019 | +5,150.00% |
- Stock Market
- Stocks
- EFE Stock
- Quotes Productos EFE S.A.
Select your edition
All financial news and data tailored to specific country editions
