|
End-of-day quote
Caracas S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 85.00 VES | 0.00% |
|
0.00% | +60.38% |
| 3 months | -37.04% | ||
| 6 months | -25.44% |
Stock exchange
Caracas S.E.
EFE 85.00 VES
0.00%
160K
VES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EFE | 85.00VES | 0.00% | 160K VES |
Quotes 5-day view: Productos EFE S.A.
End-of-day quote Caracas S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | VES 85.00 | VES 85.00 | VES 85.00 | VES 85.00 | VES 85.00 |
| Volume | 1,935 | 1,334 | 1,746 | 2,582 | 1,885 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | VES 93.00 | VES 90.00 | VES 92.00 | VES 94.99 | VES 94.99 |
| High | VES 94.00 | VES 95.00 | VES 95.00 | VES 94.99 | VES 94.99 |
| Low | VES 85.00 | VES 85.00 | VES 89.00 | VES 85.01 | VES 85.10 |
Performance
| 1 month | -5.56% | ||
| 3 months | -37.04% | ||
| 6 months | -25.44% | ||
| Current year | +60.38% | ||
| 1 year | +269.57% | ||
| 3 years | +6,983.33% | ||
| 5 years | +22,387.37% |
Volumes
marketsDaily volume
1,885
Avg. Volume 20 sessions
2,927
Avg. Volume 20 sessions VES
248,795
Avg. Volume 20 sessions USD
310
Record volume 1
177,082,890
Record volume 2
77,202,712
Record volume 3
6,555,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VES)
74,451,550
Market Cap (USD)
74,451,550
Net sales ()
720,526,084
Net sales (USD)
720,526,084
Free-Float
99 %
Free-Float capitalization (VES)
73,707,034
Free-Float capitalization (USD)
73,707,034
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
85
Moving average 20 days
87.5
Moving average 50 days
95.9
Moving average 100 days
114.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+34.33%
RSI 9 days
0.03
RSI 14 days
0.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +269.57% | +6,983.33% | 74.45M | |
| -1.07% | -1.91% | -17.48% | +16.03% | 9.66B | |
| +0.03% | -1.84% | +1.88% | -43.25% | 3.62B | |
| -1.12% | -4.50% | -25.41% | -31.76% | 1.62B | |
| -0.42% | -0.76% | +3.51% | -20.95% | 1.55B | |
| -0.77% | +7.22% | +81.80% | +336.17% | 1.4B | |
| -2.47% | -8.72% | - | - | 1.08B | |
| -1.35% | +4.79% | +27.59% | +32.31% | 967M | |
| 0.00% | -0.97% | 0.00% | +66.12% | 813M | |
| -0.86% | -2.44% | +29.40% | +68.19% | 604M | |
| Average | -0.81% | -1.11% | +41.21% | +822.91% | 2.14B | |
| Weighted average by Cap. | -0.86% | -1.96% | -0.91% | +50.82% |
Historical Quotes: Productos EFE S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 85 |  | 95 |
| 1 month | 83 | | 95 |
| Current year | 43 | | 175 |
| 1 year | 18.5 | | 175 |
| 3 years | 1 | | 175 |
| 5 years | 0.14 | | 175 |
| 10 years | 0 | | 175 |
Monthly variations
Annual variations
| 2026 | +60.38% | ||
| 2025 | +663.69% | ||
| 2024 | +41.63% | ||
| 2023 | +739.04% | ||
| 2022 | +178.10% | ||
| 2021 | +133.33% | ||
| 2020 | +4,185.71% | ||
| 2019 | +5,150.00% |
- Stock Market
- Stocks
- EFE Stock
- Quotes Productos EFE S.A.
Select your edition
All financial news and data tailored to specific country editions
