|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.00 GBX | +1.96% |
|
+8.33% | +42.47% |
| 06-24 | EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps | AN |
| 06-24 | ProCook Group plc Reports Earnings Results for the Full Year Ended March 29, 2026 | CI |
Quotes 5-day view: ProCook Group plc
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | GBX 49.60 | GBX 49.60 | GBX 49.60 | GBX 51.00 | GBX 52.00 |
| Volume | 132,384 | 3,735 | 822 | 76,115 | 43,801 |
| Change | +3.33% | 0.00% | 0.00% | +2.82% | +1.96% |
| Opening | GBX 48.00 | GBX 49.60 | GBX 49.60 | GBX 49.60 | GBX 52.00 |
| High | GBX 49.60 | GBX 49.60 | GBX 49.60 | GBX 52.50 | GBX 52.00 |
| Low | GBX 45.96 | GBX 47.99 | GBX 48.64 | GBX 48.64 | GBX 50.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +48.57% | ||
| 3 months | +44.44% | ||
| 6 months | +39.04% | ||
| Current year | +42.47% | ||
| 1 year | +16.85% | ||
| 3 years | +133.71% |
Volumes
marketsDaily volume
43,764
Estimated daily volume
43,764
Avg. Volume 20 sessions
52,923
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
2,751,996
Avg. Volume 20 sessions USD
2,751,996
Record volume 1
5,791,619
Record volume 2
4,973,958
Record volume 3
4,385,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
55,632,204
Market Cap (USD)
74,949,930
Net sales (GBP)
85,487,000
Net sales (USD)
115,171,506
Number of employees
521
Sales / Employee (GBP)
164,083
Sales / Employee (USD)
221,059
Free-Float
14.24 %
Free-Float capitalization (GBX)
7,922,931
Free-Float capitalization (USD)
10,674,089
Average Daily Capital Traded
4.95%
Indicators
Moving average 5 days
49.56
Moving average 20 days
44.56
Moving average 50 days
39.16
Moving average 100 days
36.06
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-14.32%
Price spread / (MMA50)
-24.70%
Price spread / (MMA100)
-30.65%
STIM
RSI 9 days
80
RSI 14 days
77.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +8.33% | +16.85% | +133.71% | 74.95M | |
| -1.05% | +3.01% | +11.73% | +42.36% | 91.9B | |
| +0.43% | +4.04% | -18.18% | -8.42% | 27.25B | |
| +2.77% | +5.27% | +39.30% | - | 21.24B | |
| +1.58% | +2.33% | - | - | 10.98B | |
| +8.42% | +10.46% | +37.54% | +88.93% | 6.46B | |
| +1.00% | +0.75% | -16.08% | -14.41% | 5.15B | |
| +0.13% | -3.16% | +5.09% | +39.41% | 3.14B | |
| +0.72% | -0.08% | -2.22% | +17.51% | 3.06B | |
| +0.64% | +2.97% | -39.41% | -49.02% | 3.11B | |
| Average | +1.66% | +2.11% | +3.85% | +31.26% | 17.24B | |
| Weighted average by Cap. | +0.32% | +3.00% | +9.08% | +29.96% |
Historical Quotes: ProCook Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0c78d53fec7335f4746d7947dc.ejnbmJVKcuJPdbAF7PBz77FmOB_jYNndNTyYIHSpJqY.PBSW6Oc5HLoGPuAy2bY82oFWYjLON6iSR2aoFzb5VP5XAZnV_iwosBcW9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 52.00 | 68 | 43,764 |
| 10:23:46 | 50.00 | 96 | 43,696 |
| 10:19:53 | 52.00 | 803 | 43,600 |
| 10:19:53 | 52.00 | 577 | 42,797 |
| 09:20:16 | 50.00 | 4,500 | 42,220 |
| 09:10:03 | 52.00 | 342 | 37,720 |
| 09:10:03 | 52.00 | 435 | 37,378 |
| 08:53:03 | 52.00 | 793 | 36,943 |
| 07:41:14 | 50.00 | 6,932 | 36,150 |
Course Extremes
| 1 week | 45.96 |  | 52.5 |
| 1 month | 35 | | 52.5 |
| Current year | 26.99 | | 52.5 |
| 1 year | 26.99 | | 52.5 |
| 3 years | 16.62 | | 52.5 |
| 5 years | 16.62 | | 166 |
| 10 years | 16.62 | | 166 |
Monthly variations
Annual variations
| 2026 | +42.47% | ||
| 2025 | -2.67% | ||
| 2024 | +44.23% | ||
| 2023 | -7.14% | ||
| 2022 | -81.55% | ||
| 2021 | +0.83% |
- Stock Market
- Stocks
- PROC Stock
- Quotes ProCook Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
