|
Market Closed -
London S.E.
11:35:05 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 53.00 GBX | +2.91% |
|
+1.92% | +45.21% |
| 08-10 | EXECUTIVE CHANGES: Mind Gym's Black steps back, citing health | AN |
| 08-04 | ProCook Group CFO Plans Departure | MT |
Stock exchange
London S.E.
PROC 53.00 p
+2.91%
14M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROC | 53.00GBX | +2.91% | 14M p | ||
Deutsche Boerse AG
| P15 | 0.5750EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| P15 | 0.5700EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| P15 | 0.5900EUR | 0.00% | 0 € |
Quotes 5-day view: ProCook Group plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 52.50 | GBX 52.50 | GBX 52.50 | GBX 51.50 | GBX 53.00 |
| Volume | 2,055 | 1,314 | 207 | 14,033 | 264,170 |
| Change | +0.96% | 0.00% | 0.00% | -1.90% | +2.91% |
| Opening | GBX 54.00 | GBX 51.88 | GBX 50.00 | GBX 51.00 | GBX 53.00 |
| High | GBX 55.00 | GBX 51.88 | GBX 55.00 | GBX 53.00 | GBX 53.00 |
| Low | GBX 50.00 | GBX 51.88 | GBX 50.00 | GBX 50.93 | GBX 50.93 |
Performance
| 1 day | +2.91% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | +7.07% | ||
| 3 months | +44.81% | ||
| 6 months | +65.62% | ||
| Current year | +45.21% | ||
| 1 year | +28.02% | ||
| 3 years | +120.83% |
Volumes
marketsDaily volume
264,124
Estimated daily volume
264,124
Avg. Volume 20 sessions
40,840
Daily volume ratio
6.47
Avg. Volume 20 sessions GBX
2,164,520
Avg. Volume 20 sessions USD
2,164,520
Record volume 1
5,791,619
Record volume 2
4,973,958
Record volume 3
4,385,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
57,747,010
Market Cap (USD)
78,708,715
Net sales (GBP)
85,487,000
Net sales (USD)
116,518,101
Number of employees
521
Sales / Employee (GBP)
164,083
Sales / Employee (USD)
223,643
Free-Float
11.86 %
Free-Float capitalization (GBX)
6,851,187
Free-Float capitalization (USD)
9,338,114
Average Daily Capital Traded
3.75%
Indicators
Moving average 5 days
52.4
Moving average 20 days
51.9
Moving average 50 days
47.82
Moving average 100 days
41.93
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-20.88%
RSI 9 days
48.17
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | +1.92% | +28.02% | +120.83% | 78.71M | |
| -1.26% | +1.53% | +16.94% | +55.05% | 94.6B | |
| -4.18% | -4.14% | -19.08% | -8.83% | 27.36B | |
| +0.43% | -2.34% | +54.60% | +443.31% | 25.46B | |
| -0.58% | -6.15% | - | - | 11.52B | |
| +1.66% | +0.75% | +32.87% | +74.57% | 7.07B | |
| -1.09% | +0.10% | -21.29% | -13.01% | 4.84B | |
| +1.99% | +0.51% | -13.45% | -40.95% | 3.77B | |
| +0.03% | -4.03% | -8.37% | +31.50% | 3.34B | |
| +0.25% | -2.05% | -6.02% | +29.98% | 3.1B | |
| Average | +0.02% | -1.30% | +7.14% | +76.94% | 18.11B | |
| Weighted average by Cap. | -1.18% | -0.18% | +14.77% | +98.87% |
Historical Quotes: ProCook Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46b270bc142447df029bd11.1vzCQJ6vHm9JZA7JZSe-txoz1SUhipdDqNp1z_JCLhQ.tI-rDqbuZ18_UVGEAhKN2GJEgk1M8qIX4-MbqYcQbXWTmqE2_-ArNTEvVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 53.00 | 1 | 264,124 |
| 10:57:35 | 50.93 | 12,423 | 264,123 |
| 10:57:04 | 51.51 | 120,000 | 251,700 |
| 10:56:51 | 51.49 | 120,000 | 131,700 |
| 08:31:47 | 52.90 | 11,500 | 11,700 |
Course Extremes
| 1 week | 50 |  | 55 |
| 1 month | 48 | | 55 |
| Current year | 26.99 | | 55 |
| 1 year | 26.99 | | 55 |
| 3 years | 16.62 | | 55 |
| 5 years | 16.62 | | 166 |
| 10 years | 16.62 | | 166 |
Monthly variations
Annual variations
| 2026 | +45.21% | ||
| 2025 | -2.67% | ||
| 2024 | +44.23% | ||
| 2023 | -7.14% | ||
| 2022 | -81.55% | ||
| 2021 | +0.83% |
- Stock Market
- Stocks
- PROC Stock
- Quotes ProCook Group plc
Select your edition
All financial news and data tailored to specific country editions
