|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.00 GBX | -1.96% |
|
-5.66% | +36.99% |
| 08-10 | EXECUTIVE CHANGES: Mind Gym's Black steps back, citing health | AN |
| 08-04 | ProCook Group CFO Plans Departure | MT |
Quotes 5-day view: ProCook Group plc
Delayed Quote London S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | GBX 52.00 | GBX 52.00 | GBX 52.00 | GBX 51.00 | GBX 50.00 |
| Volume | 11,748 | 10,444 | 14,185 | 142,282 | 33,958 |
| Change | -1.89% | 0.00% | 0.00% | -1.92% | -1.96% |
| Opening | GBX 49.00 | GBX 52.00 | GBX 52.00 | GBX 52.00 | GBX 52.00 |
| High | GBX 52.00 | GBX 52.00 | GBX 52.00 | GBX 52.00 | GBX 53.50 |
| Low | GBX 48.00 | GBX 50.00 | GBX 48.00 | GBX 48.00 | GBX 50.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.66% | ||
| Current month | -3.85% | ||
| 1 month | +0.81% | ||
| 3 months | +36.61% | ||
| 6 months | +56.25% | ||
| Current year | +36.99% | ||
| 1 year | +13.12% | ||
| 3 years | +136.97% |
Volumes
marketsDaily volume
33,952
Estimated daily volume
33,952
Avg. Volume 20 sessions
26,180
Daily volume ratio
1.3
Avg. Volume 20 sessions GBX
1,309,000
Avg. Volume 20 sessions USD
1,309,000
Record volume 1
5,791,619
Record volume 2
4,973,958
Record volume 3
4,385,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
55,456,895
Market Cap (USD)
74,988,365
Net sales (GBP)
85,487,000
Net sales (USD)
115,594,829
Number of employees
521
Sales / Employee (GBP)
164,083
Sales / Employee (USD)
221,871
Free-Float
14.24 %
Free-Float capitalization (GBX)
7,897,964
Free-Float capitalization (USD)
10,679,563
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
51.4
Moving average 20 days
51.23
Moving average 50 days
45.14
Moving average 100 days
39.9
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-20.20%
RSI 9 days
41.33
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -5.66% | +13.12% | +136.97% | 74.99M | |
| +2.16% | -0.70% | +19.17% | +51.38% | 93.34B | |
| +1.46% | -2.92% | -11.43% | -8.02% | 28.14B | |
| +0.35% | +15.94% | +60.41% | +494.22% | 26.13B | |
| -1.81% | -0.76% | - | - | 11.32B | |
| +0.34% | +1.33% | +37.83% | +74.45% | 7.1B | |
| +0.90% | -2.77% | -19.24% | -16.82% | 4.84B | |
| -0.92% | -3.12% | -10.14% | -42.21% | 3.77B | |
| +0.82% | +2.92% | +0.59% | +41.57% | 3.52B | |
| +0.25% | +2.23% | -8.12% | +24.76% | 3.16B | |
| Average | -0.00% | +0.90% | +9.13% | +84.03% | 18.14B | |
| Weighted average by Cap. | +1.28% | +1.56% | +18.58% | +105.88% |
Historical Quotes: ProCook Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4662a01faa2fe.zPOhY3uJwd_N5SqqLUsmJOkmcA7o6gGOseA-OEuLNnc.gL3AEDzchu-BlWzIRCJgfYhkAGTRtUDdx4J7DBrEAkOhu9YICdzsjqyVEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 50.00 | 91 | 11,594 |
| 07:16:59 | 50.93 | 1,500 | 11,503 |
| 05:15:19 | 52.00 | 10,000 | 10,003 |
Course Extremes
| 1 week | 48 |  | 53.5 |
| 1 month | 47 | | 53.5 |
| Current year | 26.99 | | 53.5 |
| 1 year | 26.99 | | 53.5 |
| 3 years | 16.62 | | 53.5 |
| 5 years | 16.62 | | 166 |
| 10 years | 16.62 | | 166 |
Monthly variations
Annual variations
| 2026 | +36.99% | ||
| 2025 | -2.67% | ||
| 2024 | +44.23% | ||
| 2023 | -7.14% | ||
| 2022 | -81.55% | ||
| 2021 | +0.83% |
- Stock Market
- Stocks
- PROC Stock
- Quotes ProCook Group plc
Select your edition
All financial news and data tailored to specific country editions
