|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.50 GBX | 0.00% |
|
-4.81% | +35.62% |
| 06-24 | EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps | AN |
| 06-24 | ProCook Group plc Reports Earnings Results for the Full Year Ended March 29, 2026 | CI |
Quotes 5-day view: ProCook Group plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 52.00 | GBX 49.50 | GBX 49.50 | GBX 49.50 | GBX 49.50 |
| Volume | 143 | 14,098 | 7,492 | 1,502 | 6,666 |
| Change | 0.00% | -4.81% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 52.00 | GBX 47.00 | GBX 51.00 | GBX 48.00 | GBX 49.50 |
| High | GBX 52.00 | GBX 52.00 | GBX 52.00 | GBX 49.50 | GBX 49.50 |
| Low | GBX 47.40 | GBX 47.00 | GBX 47.00 | GBX 48.00 | GBX 49.50 |
Performance
| 1 week | -4.81% | ||
| Current month | +3.12% | ||
| 1 month | +12.50% | ||
| 3 months | +31.65% | ||
| 6 months | +39.44% | ||
| Current year | +35.62% | ||
| 1 year | +8.79% | ||
| 3 years | +124.49% |
Volumes
marketsDaily volume
6,666
Estimated daily volume
6,666
Avg. Volume 20 sessions
24,061
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
1,191,019.5
Avg. Volume 20 sessions USD
1,191,019.5
Record volume 1
5,791,619
Record volume 2
4,973,958
Record volume 3
4,385,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
53,933,528
Market Cap (USD)
71,957,423
Net sales (GBP)
85,487,000
Net sales (USD)
114,055,662
Number of employees
521
Sales / Employee (GBP)
164,083
Sales / Employee (USD)
218,917
Free-Float
14.24 %
Free-Float capitalization (GBX)
7,681,012
Free-Float capitalization (USD)
10,247,908
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
50
Moving average 20 days
48.86
Moving average 50 days
41.3
Moving average 100 days
37.4
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-16.57%
Price spread / (MMA100)
-24.45%
RSI 9 days
58.61
RSI 14 days
64.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.81% | +8.79% | +124.49% | 71.96M | |
| -0.32% | +2.16% | +16.14% | +43.27% | 94B | |
| -0.46% | +3.87% | -15.76% | -8.76% | 28.06B | |
| +1.90% | -3.84% | +23.48% | - | 21.03B | |
| -0.09% | -3.45% | - | - | 10.76B | |
| +0.89% | -3.60% | +34.68% | +87.93% | 6.57B | |
| -2.59% | -2.10% | -16.98% | -14.09% | 5.04B | |
| -4.70% | +5.53% | -20.75% | -46.03% | 3.29B | |
| -2.21% | -4.54% | -7.46% | +36.97% | 3B | |
| -0.59% | -1.96% | -4.66% | +14.30% | 3B | |
| Average | -0.82% | -2.02% | +1.94% | +29.76% | 17.48B | |
| Weighted average by Cap. | -0.20% | -0.62% | +9.79% | +30.34% |
Historical Quotes: ProCook Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
562dd38fdd5ccbe7bce835ebc59fbffa.X3FSS3ai2HVj3SwFr3HwvYwhJBOYN-o-W0H2rWHaCcs.ABIcCEXwlSEvkENj6DaZ2NVHcSPPdq13Pw7BxhjqUJNsFgIkMJHrBiKTfQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 47 |  | 52 |
| 1 month | 43.2 | | 52.5 |
| Current year | 26.99 | | 52.5 |
| 1 year | 26.99 | | 52.5 |
| 3 years | 16.62 | | 52.5 |
| 5 years | 16.62 | | 166 |
| 10 years | 16.62 | | 166 |
Monthly variations
Annual variations
| 2026 | +35.62% | ||
| 2025 | -2.67% | ||
| 2024 | +44.23% | ||
| 2023 | -7.14% | ||
| 2022 | -81.55% | ||
| 2021 | +0.83% |
- Stock Market
- Stocks
- PROC Stock
- Quotes ProCook Group plc
Select your edition
All financial news and data tailored to specific country editions
