|
Delayed
London S.E.
11:35:24 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 49.00 GBX | -2.00% |
|
+6.52% | +34.25% |
| 10-15 | EARNINGS AND TRADING: SulNOx revenue up 45%; ProCook 'strong trading' | AN |
| 10-15 | ProCook Group plc Reports Revenue Results for the Second Quarter and First Half Ended 11 October 2026 | CI |
Stock exchange
London S.E.
PROC 49.00 p
-2.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROC | 49.00GBX | -2.00% | 0 p | ||
Deutsche Boerse AG
| P15 | 0.5400EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| P15 | 0.5650EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| P15 | 0.5650EUR | 0.00% | 0 € |
Quotes 5-day view: ProCook Group plc
Delayed Quote London S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | GBX 46.50 | GBX 47.60 | GBX 47.30 | GBX 50.00 | GBX 49.00 |
| Volume | 1,514 | 10,245 | 1,241 | 8,415 | 0 |
| Change | +1.09% | +2.37% | -0.63% | +5.71% | -2.00% |
| Opening | GBX 45.00 | GBX 47.60 | GBX 46.00 | GBX 49.60 | GBX 49.00 |
| High | GBX 48.00 | GBX 47.60 | GBX 49.60 | GBX 50.00 | GBX 49.00 |
| Low | GBX 45.00 | GBX 47.20 | GBX 44.60 | GBX 45.55 | GBX 49.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | +6.52% | ||
| Current month | -2.00% | ||
| 1 month | +11.87% | ||
| 3 months | -5.77% | ||
| 6 months | +40.00% | ||
| Current year | +34.25% | ||
| 1 year | +53.12% | ||
| 3 years | +130.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15,232
Daily volume ratio
0
Avg. Volume 20 sessions GBX
746,368
Avg. Volume 20 sessions USD
746,368
Record volume 1
5,791,619
Record volume 2
4,973,958
Record volume 3
4,385,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
53,388,745
Market Cap (USD)
71,637,744
Net sales (GBP)
85,487,000
Net sales (USD)
114,707,619
Number of employees
521
Sales / Employee (GBP)
164,083
Sales / Employee (USD)
220,168
Free-Float
11.91%
Free-Float capitalization (GBX)
6,356,163
Free-Float capitalization (USD)
8,528,786
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
48.08
Moving average 20 days
45.22
Moving average 50 days
46.94
Moving average 100 days
47.51
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-3.04%
RSI 9 days
70.05
RSI 14 days
62.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +6.52% | +53.12% | +130.05% | 71.64M | |
| -1.70% | +2.53% | +14.74% | +64.84% | 106B | |
| +0.08% | +3.60% | -3.09% | +13.19% | 32.35B | |
| +2.51% | +7.35% | +149.38% | +383.05% | 30.04B | |
| -0.92% | +5.06% | -23.35% | -8.38% | 26.87B | |
| +0.49% | +0.75% | +2.50% | - | 12.06B | |
| -1.10% | +1.36% | -1.25% | +12.16% | 8.13B | |
| -0.18% | +4.06% | +40.78% | +88.23% | 7.36B | |
| +1.06% | +1.25% | +17.83% | +138.05% | 5.48B | |
| +1.83% | +3.94% | -8.85% | -13.28% | 5.21B | |
| Average | +0.01% | +4.56% | +24.18% | +89.77% | 23.38B | |
| Weighted average by Cap. | -0.50% | +4.36% | +24.38% | +90.37% |
Historical Quotes: ProCook Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.6 |  | 50 |
| 1 month | 40 | | 50 |
| Current year | 26.99 | | 55 |
| 1 year | 26.99 | | 55 |
| 3 years | 16.62 | | 55 |
| 5 years | 16.62 | | 166 |
| 10 years | 16.62 | | 166 |
Monthly variations
Annual variations
| 2026 | +34.25% | ||
| 2025 | -2.67% | ||
| 2024 | +44.23% | ||
| 2023 | -7.14% | ||
| 2022 | -81.55% | ||
| 2021 | +0.83% |
- Stock Market
- Stocks
- PROC Stock
- Quotes ProCook Group plc
Select your edition
All financial news and data tailored to specific country editions
