|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.120 USD | -1.40% |
|
-2.30% | -26.39% |
Quotes 5-day view: Processa Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 2.170 $ | 2.210 $ | 2.090 $ | 2.150 $ | 2.120 $ |
| Volume | 52,442 | 29,726 | 62,780 | 73,770 | 18,295 |
| Change | -8.44% | +1.84% | -5.43% | +2.87% | -1.40% |
| Opening | 2.350 $ | 2.270 $ | 2.190 $ | 2.060 $ | 2.190 $ |
| High | 2.435 $ | 2.320 $ | 2.210 $ | 2.280 $ | 2.245 $ |
| Low | 2.100 $ | 2.190 $ | 2.010 $ | 2.060 $ | 2.120 $ |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.30% | ||
| Current month | -17.19% | ||
| 1 month | -18.77% | ||
| 3 months | -8.62% | ||
| 6 months | -43.92% | ||
| Current year | -26.39% | ||
| 1 year | -73.51% | ||
| 3 years | -99.23% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
18,295
Estimated daily volume
18,295
Avg. Volume 20 sessions
71,055
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
150,636.6
Record volume 1
39,586,243
Record volume 2
23,019,838
Record volume 3
8,622,358
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
5,830,366
Net sales (USD)
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.95 %
Free-Float capitalization (USD)
5,043,844
Average Daily Capital Traded
2.58%
Indicators
Moving average 5 days
2.148
Moving average 20 days
2.443
Moving average 50 days
2.674
Moving average 100 days
2.607
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+15.24%
Price spread / (MMA50)
+26.16%
Price spread / (MMA100)
+22.95%
RSI 9 days
41.07
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -2.30% | -73.51% | -99.23% | 5.83M | |
| +1.44% | -1.25% | +64.25% | +114.23% | 55.19B | |
| +4.60% | +3.02% | +57.38% | +48.98% | 45.75B | |
| -1.44% | +0.39% | -14.68% | -17.33% | 22.98B | |
| -2.69% | -2.10% | -6.70% | +374.02% | 20.76B | |
| +3.22% | -0.84% | +27.88% | -20.46% | 16.26B | |
| +0.58% | +1.08% | +18.85% | -37.32% | 15.42B | |
| -1.01% | -2.30% | +28.59% | +174.08% | 13.05B | |
| +4.95% | +11.70% | +125.78% | +252.19% | 12.45B | |
| +3.07% | +0.14% | +29.05% | - | 12.37B | |
| Average | +1.13% | +0.95% | +25.69% | +87.68% | 21.42B | |
| Weighted average by Cap. | +1.63% | +1.47% | +40.78% | +101.13% |
Historical Quotes: Processa Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64bfdf3e3f581b3e6.8C9j7eK2vkbF6bW1Iyhsx2A0gK5nBc9cGCXSIFuLizo.l3YQtZPf7T-Bm4DbVR0Z8TRN4pkIX6wPL06XQwPn1EKTZQXY1cPNcY7e0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.120 | 4,381 | 14,090 |
| 15:59:51 | 2.120 | 100 | 9,709 |
| 15:59:49 | 2.120 | 441 | 9,609 |
| 15:59:32 | 2.130 | 131 | 9,168 |
| 15:59:32 | 2.130 | 204 | 9,037 |
| 15:59:32 | 2.130 | 100 | 8,833 |
| 15:59:30 | 2.120 | 198 | 8,733 |
| 15:59:28 | 2.140 | 100 | 8,535 |
| 15:59:28 | 2.140 | 131 | 8,435 |
| 15:59:27 | 2.130 | 100 | 8,304 |
Course Extremes
| 1 week | 2.01 |  | 2.32 |
| 1 month | 1.91 | | 3 |
| Current year | 1.76 | | 3.8 |
| 1 year | 1.76 | | 14.24 |
| 3 years | 1.76 | | 450 |
| 5 years | 1.76 | | 4,495.35 |
| 10 years | 1.76 | | 125,195.11 |
Monthly variations
Annual variations
| 2026 | -26.39% | ||
| 2025 | -86.97% | ||
| 2024 | -86.79% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Stocks
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
