|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.690 USD | +0.60% |
|
+11.18% | -41.32% |
Stock exchange
Quotes 5-day view: Processa Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$1.900 | US$1.770 | US$1.615 | US$1.680 | US$1.690 |
| Volume | 441,028 | 69,180 | 46,370 | 31,149 | 22,058 |
| Change | +25.00% | -6.84% | -8.76% | +4.02% | +0.60% |
| Opening | US$1.560 | US$1.930 | US$1.750 | US$1.580 | US$1.690 |
| High | US$1.980 | US$1.930 | US$1.750 | US$1.720 | US$1.750 |
| Low | US$1.500 | US$1.770 | US$1.560 | US$1.530 | US$1.610 |
Performance
| 1 day | +0.60% | ||
| 1 week | +11.18% | ||
| Current month | +3.05% | ||
| 1 month | -11.05% | ||
| 3 months | -26.84% | ||
| 6 months | -45.48% | ||
| Current year | -41.32% | ||
| 1 year | -77.91% | ||
| 3 years | -99.45% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
22,058
Estimated daily volume
22,058
Avg. Volume 20 sessions
251,108
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
424,372.52
Record volume 1
39,586,243
Record volume 2
23,019,838
Record volume 3
10,606,367
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Market Cap (USD)
5,664,514
Net sales (USD)
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.18%
Free-Float capitalization (USD)
4,021,033
Average Daily Capital Traded
7.49%
Indicators
Moving average 5 days
1.731
Moving average 20 days
1.7
Moving average 50 days
1.976
Moving average 100 days
2.11
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+16.95%
Price spread / (MMA100)
+24.85%
STIM
RSI 9 days
49.56
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +11.18% | -77.91% | -99.45% | 5.66M | |
| -6.60% | -8.56% | +49.38% | +63.51% | 65B | |
| +0.03% | +5.56% | +9.10% | +69.05% | 51.2B | |
| -4.09% | -0.11% | +2.22% | +53.15% | 51.19B | |
| -1.53% | +2.70% | +30.48% | +34.12% | 43.93B | |
| -1.34% | +4.12% | +16.64% | +115.13% | 41.96B | |
| -5.97% | -6.22% | +228.95% | +454.22% | 38.14B | |
| +6.53% | +8.02% | +16.40% | +53.41% | 33.24B | |
| -0.90% | -10.49% | +37.09% | -3.70% | 25.2B | |
| -1.07% | +2.33% | +19.43% | +9.98% | 22.5B | |
| Average | -1.43% | +0.80% | +33.18% | +74.94% | 37.24B | |
| Weighted average by Cap. | -2.20% | -0.50% | +44.25% | +96.53% |
Historical Quotes: Processa Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
821219.BRxlRWm8sMZ7K6ig_IsL2J6PtwK-Z4q-N3uvp5IYrEw.MWYsdjvzyLdCGv32jdpEn6z62kWGLMLaDzj56-MrwTp_JSIrBe7Ekxxc7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.690 | 563 | 20,449 |
| 15:59:46 | 1.680 | 100 | 19,886 |
| 15:59:46 | 1.680 | 100 | 19,786 |
| 15:59:42 | 1.680 | 100 | 19,686 |
| 15:59:42 | 1.690 | 100 | 19,586 |
| 15:59:42 | 1.680 | 100 | 19,486 |
| 15:55:14 | 1.680 | 100 | 19,386 |
| 15:55:14 | 1.680 | 100 | 19,286 |
| 15:55:14 | 1.680 | 100 | 19,186 |
| 15:54:23 | 1.630 | 722 | 19,086 |
Price Extremes
| 1 week | 1.5 |  | 1.98 |
| 1 month | 1.04 | | 2.02 |
| Current year | 1.04 | | 3.8 |
| 1 year | 1.04 | | 10.84 |
| 3 years | 1.04 | | 435 |
| 5 years | 1.04 | | 4,065 |
| 10 years | 1.04 | | 125,195.11 |
Monthly variations
Annual variations
| 2026 | -41.32% | ||
| 2025 | -86.97% | ||
| 2024 | -86.79% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Stocks
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
