|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.060 USD | +0.49% |
|
0.00% | -28.47% |
Stock exchange
Quotes 5-day view: Processa Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$2.050 | US$2.050 | US$2.100 | US$2.050 | US$2.060 |
| Volume | 15,700 | 14,533 | 12,719 | 10,301 | 12,344 |
| Change | - | 0.00% | +2.44% | -2.38% | +0.49% |
| Opening | US$2.080 | US$2.040 | US$2.050 | US$2.090 | US$2.020 |
| High | US$2.110 | US$2.125 | US$2.180 | US$2.100 | US$2.083 |
| Low | US$2.020 | US$2.020 | US$2.050 | US$2.050 | US$2.010 |
Performance
| 1 day | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | -10.43% | ||
| 3 months | -18.25% | ||
| 6 months | -27.21% | ||
| Current year | -28.47% | ||
| 1 year | -52.04% | ||
| 3 years | -98.65% | ||
| 5 years | -99.94% |
Volumes
marketsDaily volume
12,344
Estimated daily volume
12,344
Avg. Volume 20 sessions
29,434
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
60,634.04
Record volume 1
39,586,243
Record volume 2
23,019,838
Record volume 3
10,606,367
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,754,375
Net sales (USD)
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.18 %
Free-Float capitalization (USD)
4,901,378
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
2.062
Moving average 20 days
2.24
Moving average 50 days
2.218
Moving average 100 days
2.403
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
38.84
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | 0.00% | -52.04% | -98.65% | 5.75M | |
| -0.38% | -2.64% | +42.69% | +99.03% | 67.98B | |
| -2.71% | -2.88% | +35.89% | +80.22% | 64.94B | |
| -0.31% | +6.54% | -12.96% | +377.83% | 27.58B | |
| +0.86% | +1.65% | -7.74% | -13.58% | 26.06B | |
| -1.42% | -4.28% | +31.24% | +13.27% | 25.74B | |
| -1.11% | -0.70% | +22.24% | -17.69% | 20.09B | |
| +1.15% | -14.24% | +219.82% | +381.14% | 17.16B | |
| +0.20% | -4.68% | -6.41% | +560.92% | 14.92B | |
| -0.20% | +8.37% | +55.78% | +165.57% | 14.62B | |
| Average | -0.34% | +0.94% | +32.85% | +154.81% | 27.91B | |
| Weighted average by Cap. | -0.81% | +0.59% | +37.32% | +140.89% |
Historical Quotes: Processa Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0bf3e82d7343651df2114a632bb7e2a.f9vWxGbXf0BncAXt5X7EMztgsMJpNHiapo3pkD10F6w.M7maljnmGC89KGOpjVOWHgIG1PAodirjwOC44HNGOuIer7-pV6FGdgs3dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.060 | 181 | 8,888 |
| 14:43:15 | 2.020 | 100 | 8,707 |
| 14:19:17 | 2.020 | 200 | 8,607 |
| 14:19:10 | 2.050 | 2,753 | 8,407 |
| 14:19:04 | 2.050 | 157 | 5,654 |
| 14:19:02 | 2.050 | 400 | 5,497 |
| 14:19:02 | 2.050 | 100 | 5,097 |
| 14:19:02 | 2.050 | 626 | 4,997 |
| 14:19:02 | 2.050 | 100 | 4,371 |
| 14:19:02 | 2.050 | 100 | 4,271 |
Price Extremes
| 1 week | 2.01 |  | 2.18 |
| 1 month | 2 | | 2.79 |
| Current year | 1.67 | | 3.8 |
| 1 year | 1.67 | | 14.24 |
| 3 years | 1.67 | | 450 |
| 5 years | 1.67 | | 4,495.35 |
| 10 years | 1.67 | | 125,195.11 |
Monthly variations
Annual variations
| 2026 | -28.47% | ||
| 2025 | -86.97% | ||
| 2024 | -86.79% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Stocks
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
