|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.180 THB | -0.95% |
|
+5.56% | +27.44% |
Quotes 5-day view: Pro Inside
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 3.980 | THB 3.980 | THB 4.160 | THB 4.220 | THB 4.180 |
| Volume | 10,285,900 | 291,724 | 819,910 | 345,500 | 77,601 |
| Change | -0.50% | 0.00% | +4.52% | +1.44% | -0.95% |
| Opening | THB 4.020 | THB 4.000 | THB 3.980 | THB 4.160 | THB 4.220 |
| High | THB 4.020 | THB 4.020 | THB 4.160 | THB 4.220 | THB 4.220 |
| Low | THB 3.900 | THB 3.880 | THB 3.960 | THB 4.140 | THB 4.120 |
Performance
| 1 day | -0.95% | ||
| 1 week | +5.56% | ||
| Current month | +5.03% | ||
| 1 month | +6.09% | ||
| 3 months | +8.29% | ||
| 6 months | +27.44% | ||
| Current year | +27.44% | ||
| 1 year | +28.22% |
Volumes
marketsDaily volume
77,601
Avg. Volume 20 sessions
886,014
Avg. Volume 20 sessions THB
3,703,538.52
Avg. Volume 20 sessions USD
111,754.27
Record volume 1
208,837,200
Record volume 2
142,917,900
Record volume 3
103,142,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,275,848,152
Market Cap (USD)
68,673,718
Net sales ()
3,132,148,264
Net sales (USD)
94,512,574
Free-Float
15.57 %
Free-Float capitalization (THB)
354,306,569
Free-Float capitalization (USD)
10,691,201
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4.1
Moving average 20 days
4
Moving average 50 days
3.87
Moving average 100 days
3.72
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-11.00%
RSI 9 days
70.61
RSI 14 days
67.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +5.56% | +28.22% | - | 68.67M | |
| +1.14% | +12.10% | +0.65% | +116.37% | 272B | |
| -0.40% | +14.57% | +19.70% | +47.83% | 90.17B | |
| +4.74% | +9.16% | -54.56% | -55.49% | 84.05B | |
| +1.23% | -0.06% | -38.85% | -36.60% | 78.6B | |
| -0.81% | -1.48% | -39.46% | -10.95% | 55.41B | |
| +0.61% | +0.58% | -34.98% | -21.59% | 44.25B | |
| -0.54% | +4.36% | -2.09% | +78.87% | 36.05B | |
| -0.76% | +10.94% | +2.06% | +199.21% | 34.62B | |
| +5.65% | +3.48% | -33.73% | -4.12% | 30.64B | |
| Average | +0.99% | +5.03% | -15.30% | +34.84% | 72.6B | |
| Weighted average by Cap. | +1.21% | +6.72% | -14.40% | +50.27% |
Historical Quotes: Pro Inside
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.88 |  | 4.22 |
| 1 month | 3.86 | | 4.22 |
| Current year | 2.94 | | 4.22 |
| 1 year | 2.94 | | 4.5 |
| 3 years | 2.94 | | 7.1 |
| 5 years | 2.94 | | 7.1 |
| 10 years | 2.94 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +27.44% | ||
| 2025 | -8.89% |
- Stock Market
- Stocks
- PIS Stock
- Quotes Pro Inside
Select your edition
All financial news and data tailored to specific country editions
