|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.040 THB | +1.51% |
|
0.00% | +23.17% |
Quotes 5-day view: Pro Inside
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 3.920 ฿ | 3.960 ฿ | 3.940 ฿ | 3.980 ฿ | 4.040 ฿ |
| Volume | 1,237,523 | 796,000 | 339,100 | 739,273 | 45,712 |
| Change | -2.97% | +1.02% | -0.51% | +1.02% | +1.51% |
| Opening | 4.000 ฿ | 3.960 ฿ | 3.900 ฿ | 3.900 ฿ | 4.040 ฿ |
| High | 4.040 ฿ | 3.960 ฿ | 3.960 ฿ | 4.020 ฿ | 4.040 ฿ |
| Low | 3.900 ฿ | 3.880 ฿ | 3.900 ฿ | 3.900 ฿ | 4.000 ฿ |
Performance
| 1 day | +1.51% | ||
| Current month | +5.21% | ||
| 1 month | +11.60% | ||
| 3 months | +12.85% | ||
| 6 months | +18.13% | ||
| Current year | +23.17% | ||
| 1 year | +2.02% |
Volumes
marketsDaily volume
45,712
Avg. Volume 20 sessions
610,031
Avg. Volume 20 sessions THB
2,464,525.24
Avg. Volume 20 sessions USD
75,414.47
Record volume 1
208,837,200
Record volume 2
142,917,900
Record volume 3
103,142,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,181,599,994
Market Cap (USD)
66,690,103
Net sales ()
3,132,148,264
Net sales (USD)
95,747,750
Free-Float
15.57 %
Free-Float capitalization (THB)
339,633,911
Free-Float capitalization (USD)
10,382,389
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.87
Moving average 50 days
3.82
Moving average 100 days
3.58
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-11.39%
RSI 9 days
67.82
RSI 14 days
64.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | 0.00% | +2.02% | - | 66.69M | |
| -0.95% | -4.42% | -3.13% | +99.56% | 256B | |
| +1.65% | -4.47% | -46.47% | -45.33% | 105B | |
| +0.96% | -2.47% | -26.97% | +3.59% | 90.42B | |
| -3.17% | -2.30% | +10.18% | +35.42% | 80.68B | |
| +1.21% | -1.71% | -37.06% | -33.43% | 82.27B | |
| +1.22% | -4.74% | -36.35% | -2.66% | 58.94B | |
| +0.16% | -6.77% | -30.60% | -13.59% | 47.53B | |
| -3.18% | -9.22% | -5.64% | +70.81% | 35.3B | |
| -3.02% | -8.79% | -0.28% | +180.76% | 32.12B | |
| Average | -0.36% | -4.18% | -17.43% | +32.79% | 78.78B | |
| Weighted average by Cap. | -0.34% | -4.25% | -17.94% | +36.40% |
Historical Quotes: Pro Inside
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.88 |  | 4.04 |
| 1 month | 3.72 | | 4.14 |
| Current year | 2.94 | | 4.14 |
| 1 year | 2.94 | | 4.5 |
| 3 years | 2.94 | | 7.1 |
| 5 years | 2.94 | | 7.1 |
| 10 years | 2.94 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +23.17% | ||
| 2025 | -8.89% |
- Stock Market
- Stocks
- PIS Stock
- Quotes Pro Inside
Select your edition
All financial news and data tailored to specific country editions
