|
End-of-day quote
Thailand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 5.350 THB | -6.14% |
|
-12.30% | +63.11% |
Stock exchange
Quotes 5-day view: Pro Inside
End-of-day quote Thailand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | THB 6.100 | THB 6.050 | THB 6.100 | THB 5.700 | THB 5.350 |
| Volume | 32,102 | 35,701 | 63,165 | 383,699 | 2,154,697 |
| Change | - | -0.82% | +0.83% | -6.56% | -6.14% |
| Opening | THB 6.050 | THB 6.000 | THB 6.000 | THB 6.000 | THB 5.650 |
| High | THB 6.100 | THB 6.100 | THB 6.100 | THB 6.000 | THB 5.650 |
| Low | THB 6.000 | THB 6.000 | THB 5.950 | THB 5.700 | THB 5.000 |
Performance
| 1 day | -6.14% | ||
| 1 week | -12.30% | ||
| Current month | -12.30% | ||
| 1 month | -13.71% | ||
| 3 months | +10.54% | ||
| 6 months | +40.05% | ||
| Current year | +63.11% | ||
| 1 year | +60.18% |
Volumes
marketsDaily volume
2,154,697
Avg. Volume 20 sessions
395,460
Avg. Volume 20 sessions THB
2,115,711
Avg. Volume 20 sessions USD
62,705.44
Record volume 1
208,837,200
Record volume 2
142,917,900
Record volume 3
103,142,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,073,851,947
Market Cap (USD)
91,102,824
Net sales (THB)
0
Net sales (USD)
0
Free-Float
15.57%
Free-Float capitalization (THB)
478,540,686
Free-Float capitalization (USD)
14,182,989
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5.86
Moving average 20 days
6.03
Moving average 50 days
5.91
Moving average 100 days
5.19
Price spread / (MMA5)
+9.53%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
-2.99%
RSI 9 days
15.49
RSI 14 days
24.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.14% | -12.30% | +60.18% | - | 91.1M | |
| -1.26% | +5.86% | -18.61% | +74.07% | 240B | |
| -2.71% | -0.64% | -5.47% | +22.75% | 204B | |
| -4.88% | -0.75% | -5.04% | -19.48% | 146B | |
| -1.22% | +10.16% | +50.47% | +490.31% | 118B | |
| +0.74% | +7.00% | +30.81% | +139.58% | 118B | |
| -1.50% | +1.46% | -18.49% | -25.17% | 96.4B | |
| -1.97% | +0.07% | -16.17% | +3.27% | 69.63B | |
| -0.67% | +2.90% | +15.69% | +167.00% | 49.6B | |
| -0.26% | +2.86% | -23.76% | -14.45% | 49.64B | |
| Average | -1.62% | +3.09% | +6.96% | +93.10% | 109.09B | |
| Weighted average by Cap. | -1.06% | +5.19% | -0.01% | +91.05% |
Historical Quotes: Pro Inside
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5 |  | 6.1 |
| 1 month | 5 | | 6.15 |
| Current year | 2.94 | | 6.2 |
| 1 year | 2.94 | | 6.2 |
| 3 years | 2.94 | | 7.1 |
| 5 years | 2.94 | | 7.1 |
| 10 years | 2.94 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +63.11% | ||
| 2025 | -8.89% |
- Stock Market
- Stocks
- PIS Stock
- Quotes Pro Inside
Select your edition
All financial news and data tailored to specific country editions
