PRO-DEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.33 USD | +2.22% |
|
+7.99% | +10.33% |
| 05-02 | Earnings Flash (PDEX) PRO-DEX Reports Q3 Revenue $14.3M | MT |
| 05-02 | Earnings Flash (PDEX) PRO-DEX Posts Q3 EPS $0.19 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 18.45 $ | 18.61 $ | 18.91 $ | 19.33 $ |
| Volume | 18 583 | 12 133 | 9 093 | 12 651 |
| Change | -1.34% | +0.87% | +1.61% | +2.22% |
| Opening | 18.62 | 18.77 | 18.65 | 18.91 |
| High | 18.80 | 18.97 | 19.24 | 19.53 |
| Low | 18.45 | 18.49 | 18.65 | 18.91 |
Performance
| 1 day | +2.22% | ||
| 1 week | +7.99% | ||
| Current month | +4.49% | ||
| 1 month | +7.15% | ||
| 3 months | +7.45% | ||
| 6 months | +7.29% | ||
| Current year | +10.33% | ||
| 1 year | +21.34% | ||
| 3 years | -44.77% | ||
| 5 years | +43.40% | ||
| 10 years | +786.70% |
Volumes
marketsDaily volume
12 651
Estimated daily volume
12 651
Avg. Volume 20 sessions
9 336
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
180 464.88
Record volume 1
5 322 462
Record volume 2
1 059 484
Record volume 3
676 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 397 794
Net sales (USD)
46 087 000
Number of employees
146
Sales / Employee (USD)
315 664
Free-Float
66.25 %
Free-Float capitalization (USD)
42 834 913
Average Daily Capital Traded
0.27%
Highs and lows
1 week
18.45
19.53
1 month
17.6519.53
Current year
16.1822.99
1 year
14.5122.99
3 years
12.4035.93
5 years
10.3742.60
10 years
1.9542.60
Indicators
Moving average 5 days
18.80
Moving average 20 days
18.48
Moving average 50 days
17.98
Moving average 100 days
18.61
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
60.47
RSI 14 days
57.47
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +7.99% | +10.33% | +21.34% | 66.4M | ||
| -0.73% | -2.03% | -5.51% | -5.86% | 182B | ||
| +0.93% | +2.93% | +2.33% | -5.15% | 111B | ||
| -0.82% | -0.91% | -3.62% | -6.93% | 68.48B | ||
| +0.82% | -3.17% | +1.52% | +3.51% | 49.69B | ||
| -0.44% | -2.12% | +8.06% | +29.80% | 44.46B | ||
| -0.08% | -0.47% | +2.64% | +17.47% | 40.67B | ||
| +2.36% | +19.91% | +23.35% | +8.14% | 31.22B | ||
| -1.03% | -3.77% | +0.67% | -1.54% | 26.09B | ||
| +2.98% | +6.36% | +18.71% | +29.35% | 25.32B | ||
| +0.32% | -1.20% | -1.42% | -12.27% | 24.6B | ||
| +1.48% | +10.87% | +7.35% | +11.93% | 22.98B | ||
| +2.90% | +0.62% | -12.53% | -14.94% | 21.38B | ||
| +1.96% | -2.95% | +1.49% | -5.32% | 20.53B | ||
| -0.54% | -2.44% | -8.85% | -17.02% | 18.05B | ||
| +3.38% | +1.05% | - | - | 16.5B | ||
| Average | +0.67% | +1.51% | +2.97% | +3.50% | ||
| Weighted average by Cap. | -0.28% | +0.41% | +0.74% | +0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d371200a2e426.LvIZOFnLOGxzkPP6SE5RymhyztRICkkGnJcnn4Z6x6U.ZIR4SmmTThVD8pfKAhYTqwwKupk5Pg9R__V2stJIl8hPgld0E6ZbNCvdog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 19.33 | 182 | 9,693 |
| 15:42:39 | 19.23 | 100 | 9,511 |
| 15:42:36 | 19.23 | 179 | 9,411 |
| 15:07:51 | 19.35 | 251 | 9,232 |
| 15:07:51 | 19.31 | 100 | 8,981 |
| 13:49:48 | 19.15 | 100 | 8,881 |
| 13:22:06 | 19.01 | 100 | 8,781 |
| 10:52:23 | 19.11 | 112 | 8,681 |
| 10:52:21 | 19.11 | 130 | 8,569 |
| 10:52:11 | 19.2 | 1,867 | 8,439 |
Monthly variations
Annual change
| 2024 | +10.33% | ||
| 2023 | +10.19% | ||
| 2022 | -31.50% | ||
| 2021 | -25.06% | ||
| 2020 | +76.47% | ||
| 2019 | +45.28% | ||
| 2018 | +77.65% | ||
| 2017 | +44.68% | ||
| 2016 | +94.55% | ||
| 2015 | -2.19% | ||
| 2014 | +1.65% | ||
| 2013 | +18.54% | ||
| 2012 | -16.69% | ||
| 2011 | +22.42% | ||
| 2010 | +32.67% | ||
| 2009 | +17.44% | ||
| 2008 | -70.34% | ||
| 2007 | 0.00% | ||
| 2006 | -40.82% | ||
| 2005 | -11.55% | ||
| 2004 | -11.78% | ||
| 2003 | +582.61% | ||
| 2002 | -43.90% | ||
| 2001 | -71.48% | ||
| 2000 | +104.44% | ||
| 1999 | -13.46% | ||
| 1998 | -36.59% | ||
| 1997 | +7.89% | ||
| 1996 | -32.14% | ||
| 1995 | +69.70% | ||
| 1994 | +17.86% | ||
| 1993 | -15.15% | ||
| 1992 | +13.79% |
- Stock Market
- Equities
- PDEX Stock
- Quotes Pro-Dex, Inc.