|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.77 USD | +1.53% |
|
-4.73% | +55.33% |
| 06-28 | Pro-Dex, Inc.(NasdaqCM:PDEX) added to Russell 2000 Defensive Index | CI |
| 06-28 | Pro-Dex, Inc.(NasdaqCM:PDEX) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: Pro-Dex, Inc.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$62.74 | US$61.33 | US$61.83 | US$58.87 | US$59.77 |
| Volume | 90,202 | 59,911 | 125,133 | 48,245 | 39,783 |
| Change | +7.16% | -2.25% | +0.82% | -4.79% | +1.53% |
| Opening | US$58.87 | US$62.55 | US$60.45 | US$62.45 | US$58.43 |
| High | US$63.31 | US$64.55 | US$62.77 | US$62.45 | US$60.91 |
| Low | US$58.25 | US$60.92 | US$59.95 | US$57.99 | US$57.08 |
Performance
| 1 day | +1.53% | ||
| 1 week | -4.73% | ||
| Current month | +2.08% | ||
| 1 month | -8.05% | ||
| 3 months | +22.05% | ||
| 6 months | +44.72% | ||
| Current year | +55.33% | ||
| 1 year | +25.32% | ||
| 3 years | +226.25% | ||
| 5 years | +99.03% | ||
| 10 years | +1,000.74% |
Volumes
marketsDaily volume
39,783
Estimated daily volume
39,783
Avg. Volume 20 sessions
78,933
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
4,717,825.41
Record volume 1
5,322,462
Record volume 2
1,059,484
Record volume 3
676,033
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
190,831,205
Net sales (USD)
66,593,000
Number of employees
180
Sales / Employee (USD)
369,961
Free-Float
63.54 %
Free-Float capitalization (USD)
121,249,840
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
60.91
Moving average 20 days
62.45
Moving average 50 days
60.53
Moving average 100 days
54.08
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
39.79
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -4.73% | +25.32% | +226.25% | 191M | |
| -0.69% | +3.25% | -28.63% | -10.50% | 166B | |
| -2.17% | +3.55% | -7.42% | -4.52% | 105B | |
| +1.67% | +7.33% | +3.87% | +62.20% | 60.23B | |
| +2.30% | -4.36% | +42.09% | +52.73% | 49.17B | |
| -3.67% | -1.53% | -13.78% | -41.40% | 41.49B | |
| -6.30% | -3.43% | - | - | 34.08B | |
| +0.67% | +7.55% | -11.58% | -41.55% | 28.58B | |
| -0.67% | -3.10% | +60.41% | -4.82% | 24.99B | |
| -2.33% | +0.50% | -10.28% | +3.61% | 20.64B | |
| Average | -0.95% | +0.93% | +6.67% | +26.89% | 53.01B | |
| Weighted average by Cap. | -1.01% | +2.11% | -5.69% | +2.45% |
Historical Quotes: Pro-Dex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e733c276e6371790a67248d.F8LyX4P5iLZvFonOYZSB2axglXcWSuM2uAKDy24DrAY.JrWgNMiP8IUeIej_JKLxmOoE4BJGMq91wkXZgRdVzmp29JgMyY_S7ldb5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 59.77 | 2,519 | 19,132 |
| 15:59:55 | 59.90 | 100 | 16,613 |
| 15:59:50 | 59.65 | 100 | 16,513 |
| 15:59:43 | 59.80 | 100 | 16,413 |
| 15:52:03 | 60.05 | 100 | 16,313 |
| 15:51:46 | 59.80 | 200 | 16,213 |
| 15:51:46 | 59.80 | 100 | 16,013 |
| 15:51:46 | 59.86 | 100 | 15,913 |
| 15:41:21 | 60.10 | 100 | 15,813 |
| 15:31:38 | 60.13 | 100 | 15,713 |
Course Extremes
| 1 week | 57.08 |  | 62.77 |
| 1 month | 55.29 | | 67.8 |
| Current year | 36.57 | | 68.99 |
| 1 year | 23.47 | | 68.99 |
| 3 years | 14.51 | | 70.26 |
| 5 years | 12.4 | | 70.26 |
| 10 years | 3.8 | | 70.26 |
Monthly variations
Annual variations
| 2026 | +55.33% | ||
| 2025 | -17.69% | ||
| 2024 | +166.84% | ||
| 2023 | +10.19% | ||
| 2022 | -31.50% | ||
| 2021 | -25.06% | ||
| 2020 | +76.47% | ||
| 2019 | +45.28% | ||
| 2018 | +77.65% | ||
| 2017 | +44.68% | ||
| 2016 | +94.55% | ||
| 2015 | -2.19% | ||
| 2014 | +1.65% | ||
| 2013 | +18.54% | ||
| 2012 | -16.69% | ||
| 2011 | +22.42% | ||
| 2010 | +32.67% | ||
| 2009 | +17.44% | ||
| 2008 | -70.34% | ||
| 2007 | 0.00% | ||
| 2006 | -40.82% | ||
| 2005 | -11.55% | ||
| 2004 | -11.78% | ||
| 2003 | +582.61% | ||
| 2002 | -43.90% | ||
| 2001 | -71.48% | ||
| 2000 | +104.44% | ||
| 1999 | -13.46% | ||
| 1998 | -36.59% | ||
| 1997 | +7.89% | ||
| 1996 | -32.14% | ||
| 1995 | +69.70% | ||
| 1994 | +17.86% | ||
| 1993 | -15.15% | ||
| 1992 | +13.79% |
- Stock Market
- Stocks
- PDEX Stock
- Quotes Pro-Dex, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
