|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.89 USD | +1.73% |
|
-4.54% | +55.64% |
| 06-28 | Pro-Dex, Inc.(NasdaqCM:PDEX) added to Russell 2000 Defensive Index | CI |
| 06-28 | Pro-Dex, Inc.(NasdaqCM:PDEX) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: Pro-Dex, Inc.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$62.74 | US$61.33 | US$61.83 | US$58.87 | US$59.89 |
| Volume | 90,202 | 59,911 | 125,133 | 48,245 | 28,368 |
| Change | +7.16% | -2.25% | +0.82% | -4.79% | +1.73% |
| Opening | US$58.87 | US$62.55 | US$60.45 | US$62.45 | US$58.43 |
| High | US$63.31 | US$64.55 | US$62.77 | US$62.45 | US$60.91 |
| Low | US$58.25 | US$60.92 | US$59.95 | US$57.99 | US$57.08 |
Performance
| 1 day | +2.35% | ||
| 1 week | -4.54% | ||
| Current month | +2.29% | ||
| 1 month | -7.86% | ||
| 3 months | +22.30% | ||
| 6 months | +45.01% | ||
| Current year | +55.64% | ||
| 1 year | +25.57% | ||
| 3 years | +221.30% | ||
| 5 years | +99.43% | ||
| 10 years | +1,002.95% |
Volumes
marketsDaily volume
28,368
Estimated daily volume
36,185
Avg. Volume 20 sessions
88,313
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
5,289,065.57
Record volume 1
5,322,462
Record volume 2
1,059,484
Record volume 3
676,033
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
187,957,722
Net sales (USD)
66,593,000
Number of employees
180
Sales / Employee (USD)
369,961
Free-Float
63.54 %
Free-Float capitalization (USD)
119,424,094
Average Daily Capital Traded
2.81%
Indicators
Moving average 5 days
60.66
Moving average 20 days
62.77
Moving average 50 days
60.37
Moving average 100 days
53.86
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
48.53
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -4.54% | +25.57% | +221.30% | 188M | |
| -0.34% | +3.68% | -28.34% | -10.70% | 167B | |
| -2.06% | +3.65% | -7.33% | -5.04% | 107B | |
| +1.27% | +6.98% | +3.53% | +60.01% | 59.24B | |
| -6.77% | -7.86% | +44.51% | +46.55% | 52.99B | |
| -3.40% | -1.05% | -13.36% | -41.26% | 43.07B | |
| -5.37% | -2.42% | - | - | 36.37B | |
| +0.30% | +7.14% | -11.91% | -43.52% | 28.39B | |
| -0.79% | -3.21% | +60.24% | -6.36% | 25.16B | |
| -2.04% | +1.90% | -7.08% | +5.37% | 21.17B | |
| Average | -1.68% | +4.46% | +7.31% | +25.15% | 54.08B | |
| Weighted average by Cap. | -1.76% | +5.25% | -4.94% | +1.34% |
Historical Quotes: Pro-Dex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7448fd7c2a2a55da2f004763.WIgYsT8AIe7o1yGL69FVjfTWrljFRXBImAYd72AMZA4.ab9C2w10SKzRrkfsv6ktuoO__TqAPyJx1197lyFZM2gL70uHaldQsYfhaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:42 | 59.89 | 100 | 15,213 |
| 14:18:34 | 60.13 | 100 | 15,113 |
| 13:57:28 | 60.16 | 100 | 15,013 |
| 13:38:20 | 59.80 | 120 | 14,913 |
| 13:22:26 | 59.84 | 100 | 14,793 |
| 13:16:06 | 59.77 | 495 | 14,693 |
| 13:15:42 | 59.86 | 100 | 14,198 |
| 13:15:42 | 59.90 | 100 | 14,098 |
| 13:15:42 | 60.15 | 760 | 13,998 |
| 13:15:42 | 60.15 | 200 | 13,238 |
Course Extremes
| 1 week | 57.08 |  | 64.55 |
| 1 month | 55.29 | | 67.8 |
| Current year | 36.57 | | 68.99 |
| 1 year | 23.47 | | 68.99 |
| 3 years | 14.51 | | 70.26 |
| 5 years | 12.4 | | 70.26 |
| 10 years | 3.8 | | 70.26 |
Monthly variations
Annual variations
| 2026 | +52.99% | ||
| 2025 | -17.69% | ||
| 2024 | +166.84% | ||
| 2023 | +10.19% | ||
| 2022 | -31.50% | ||
| 2021 | -25.06% | ||
| 2020 | +76.47% | ||
| 2019 | +45.28% | ||
| 2018 | +77.65% | ||
| 2017 | +44.68% | ||
| 2016 | +94.55% | ||
| 2015 | -2.19% | ||
| 2014 | +1.65% | ||
| 2013 | +18.54% | ||
| 2012 | -16.69% | ||
| 2011 | +22.42% | ||
| 2010 | +32.67% | ||
| 2009 | +17.44% | ||
| 2008 | -70.34% | ||
| 2007 | 0.00% | ||
| 2006 | -40.82% | ||
| 2005 | -11.55% | ||
| 2004 | -11.78% | ||
| 2003 | +582.61% | ||
| 2002 | -43.90% | ||
| 2001 | -71.48% | ||
| 2000 | +104.44% | ||
| 1999 | -13.46% | ||
| 1998 | -36.59% | ||
| 1997 | +7.89% | ||
| 1996 | -32.14% | ||
| 1995 | +69.70% | ||
| 1994 | +17.86% | ||
| 1993 | -15.15% | ||
| 1992 | +13.79% |
- Stock Market
- Stocks
- PDEX Stock
- Quotes Pro-Dex, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
