|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 62.22 USD | -0.26% |
|
+6.80% | +61.69% |
| 09-20 | Pro-Dex, Inc.(NasdaqCM:PDEX) added to S&P Global BMI Index | CI |
| 09-11 | Pro Dex Insider Sold Shares Worth $1,165,290, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Pro-Dex, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$57.70 | US$59.40 | US$60.56 | US$62.38 | US$62.22 |
| Volume | 34,050 | 23,175 | 20,585 | 24,844 | 54,287 |
| Change | -0.96% | +2.94% | +1.96% | +3.01% | -0.26% |
| Opening | US$58.44 | US$57.66 | US$59.76 | US$60.30 | US$61.83 |
| High | US$58.80 | US$60.21 | US$60.72 | US$63.24 | US$62.72 |
| Low | US$56.00 | US$57.66 | US$59.60 | US$60.30 | US$60.64 |
Performance
| 1 day | -0.26% | ||
| 1 week | +6.80% | ||
| Current month | -9.83% | ||
| 1 month | -13.51% | ||
| 3 months | +13.81% | ||
| 6 months | +22.10% | ||
| Current year | +61.69% | ||
| 1 year | +121.66% | ||
| 3 years | +263.65% | ||
| 5 years | +144.67% | ||
| 10 years | +1,223.83% |
Volumes
marketsDaily volume
54,287
Estimated daily volume
54,287
Avg. Volume 20 sessions
40,704
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
2,532,602.88
Record volume 1
5,322,462
Record volume 2
1,059,484
Record volume 3
676,033
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
199,311,441
Net sales (USD)
77,548,000
Number of employees
204
Sales / Employee (USD)
380,137
Free-Float
63.97%
Free-Float capitalization (USD)
128,695,785
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
60.45
Moving average 20 days
63.66
Moving average 50 days
65.45
Moving average 100 days
63.46
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+1.99%
RSI 9 days
50.2
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +6.80% | +121.66% | +263.65% | 199M | |
| +1.16% | -1.13% | -17.92% | +8.27% | 179B | |
| +0.02% | +4.24% | -19.82% | +16.53% | 118B | |
| -1.22% | +0.70% | +1.27% | +31.80% | 117B | |
| +2.29% | +17.36% | -41.94% | +9.49% | 93.26B | |
| -2.21% | -2.91% | +0.74% | +75.30% | 63.16B | |
| -1.06% | +1.75% | +13.50% | +80.00% | 55.68B | |
| -0.75% | +3.73% | +6.64% | -22.28% | 54.18B | |
| -1.13% | +0.00% | -12.25% | +31.02% | 44.15B | |
| +0.17% | +5.85% | -4.92% | -10.64% | 33.95B | |
| Average | -0.30% | +4.29% | +4.70% | +48.31% | 75.86B | |
| Weighted average by Cap. | -0.00% | +3.77% | -11.65% | +22.53% |
Historical Quotes: Pro-Dex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e.4bT_9nOXMFT9PUpgjvQokUHMKlnxtyGr6wNYhanFqe8.u9XGlETFQGWqYgIq36xA8xCZUzWTwnX7r0sQ7fq28IaN8ba4OtliHJpvCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 62.22 | 2,768 | 19,968 |
| 15:59:48 | 61.88 | 100 | 17,200 |
| 15:59:45 | 62.24 | 100 | 17,100 |
| 15:59:45 | 62.11 | 100 | 17,000 |
| 15:59:45 | 62.11 | 100 | 16,900 |
| 15:59:45 | 61.92 | 100 | 16,800 |
| 15:59:45 | 62.11 | 100 | 16,700 |
| 15:59:45 | 62.11 | 100 | 16,600 |
| 15:51:15 | 62.19 | 129 | 16,500 |
| 15:43:15 | 61.48 | 100 | 16,371 |
Price Extremes
| 1 week | 56 |  | 63.24 |
| 1 month | 56 | | 74.2 |
| Current year | 36.57 | | 77 |
| 1 year | 28.4 | | 77 |
| 3 years | 15.7 | | 77 |
| 5 years | 12.4 | | 77 |
| 10 years | 3.8 | | 77 |
Monthly variations
Annual variations
| 2026 | +61.69% | ||
| 2025 | -17.69% | ||
| 2024 | +166.84% | ||
| 2023 | +10.19% | ||
| 2022 | -31.50% | ||
| 2021 | -25.06% | ||
| 2020 | +76.47% | ||
| 2019 | +45.28% | ||
| 2018 | +77.65% | ||
| 2017 | +44.68% | ||
| 2016 | +94.55% | ||
| 2015 | -2.19% | ||
| 2014 | +1.65% | ||
| 2013 | +18.54% | ||
| 2012 | -16.69% | ||
| 2011 | +22.42% | ||
| 2010 | +32.67% | ||
| 2009 | +17.44% | ||
| 2008 | -70.34% | ||
| 2007 | 0.00% | ||
| 2006 | -40.82% | ||
| 2005 | -11.55% | ||
| 2004 | -11.78% | ||
| 2003 | +582.61% | ||
| 2002 | -43.90% | ||
| 2001 | -71.48% | ||
| 2000 | +104.44% | ||
| 1999 | -13.46% | ||
| 1998 | -36.59% | ||
| 1997 | +7.89% | ||
| 1996 | -32.14% | ||
| 1995 | +69.70% | ||
| 1994 | +17.86% | ||
| 1993 | -15.15% | ||
| 1992 | +13.79% |
- Stock Market
- Stocks
- PDEX Stock
- Quotes Pro-Dex, Inc.
Select your edition
All financial news and data tailored to specific country editions
