|
Delayed
BURSA MALAYSIA
22:48:55 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | 0.00% |
|
+6.67% | - |
Stock exchange
BURSA MALAYSIA
0123 0.0800 RM
0.00%
4.96K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0123 | 0.0800MYR | 0.00% | 4.96K RM |
Quotes 5-day view: Privasia Technology
Delayed Quote BURSA MALAYSIA
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0800 | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 |
| Volume | 3,490,200 | 7,905,100 | 1,081,900 | 1,261,400 | 62,000 |
| Change | +6.67% | 0.00% | +6.25% | -5.88% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 | MYR 0.0850 | MYR 0.0750 |
| High | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0800 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
Performance
| 1 week | +6.67% | ||
| Current month | +14.29% | ||
| 1 month | +6.67% | ||
| 6 months | +6.67% | ||
| 1 year | +6.67% | ||
| 3 years | -20.00% | ||
| 5 years | -54.29% | ||
| 10 years | -52.94% |
Volumes
marketsDaily volume
62,000
Estimated daily volume
229,217
Avg. Volume 20 sessions
1,178,043
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
94,243.44
Avg. Volume 20 sessions USD
23,224.13
Record volume 1
1,002,098,000
Record volume 2
733,597,600
Record volume 3
279,789,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
57,388,533
Market Cap (USD)
14,135,803
Net sales ()
209,390,771
Net sales (USD)
51,576,622
Number of employees
138
Sales / Employee (MYR)
1,517,324
Sales / Employee (USD)
373,744
Free-Float
45.24 %
Free-Float capitalization (MYR)
25,960,914
Free-Float capitalization (USD)
6,394,629
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.078
Moving average 20 days
0.0738
Moving average 50 days
0.0741
Moving average 100 days
0.0766
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-4.25%
RSI 9 days
64.47
RSI 14 days
60.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.67% | +6.67% | -20.00% | 14.14M | |
| +1.84% | -1.17% | -32.68% | -22.55% | 22.86B | |
| +0.91% | +0.85% | -7.34% | +46.29% | 18.73B | |
| -6.16% | -3.59% | +51.53% | +67.52% | 13.32B | |
| +0.47% | +0.61% | +10.43% | +13.04% | 8.18B | |
| +1.88% | +0.93% | -2.93% | +35.53% | 4.96B | |
| +0.37% | -1.82% | +5.67% | +99.11% | 4.34B | |
| -2.52% | -3.71% | -27.13% | +121.62% | 2.51B | |
| -6.67% | -4.25% | -16.63% | -31.07% | 2.34B | |
| -0.77% | -2.03% | -32.99% | -37.08% | 1.82B | |
| Average | -1.06% | -0.38% | -4.54% | +27.24% | 7.91B | |
| Weighted average by Cap. | -0.40% | -1.15% | -3.41% | +26.93% |
Historical Quotes: Privasia Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c76e8e090cc3218d52a5.E7yxu3sy6uGWVEXZKGwQJXGgMQSLTfxvdaaURfTOwYU.f83G8hRR2oDGBDW0SgRAX0XaS2z5Po0lQ8Pud5-IhOQg-97SHFuCm8RiBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:48:55 | 0.0800 | 20,000 | 62,000 |
| 22:48:38 | 0.0800 | 30,000 | 42,000 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.14 |
| 5 years | 0.06 | | 0.22 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -27.27% | ||
| 2024 | -8.33% | ||
| 2023 | +26.32% | ||
| 2022 | 0.00% | ||
| 2021 | -40.63% | ||
| 2020 | +220.00% | ||
| 2019 | 0.00% | ||
| 2018 | -67.74% | ||
| 2017 | -6.06% | ||
| 2016 | -29.79% | ||
| 2015 | +74.07% | ||
| 2014 | +42.11% | ||
| 2013 | +26.67% | ||
| 2012 | -11.76% | ||
| 2011 | +30.77% | ||
| 2010 | -27.78% | ||
| 2009 | -40.00% |
- Stock Market
- Stocks
- 0123 Stock
- Quotes Privasia Technology
Select your edition
All financial news and data tailored to specific country editions
