|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | -6.67% |
|
-6.67% | -12.50% |
Quotes 5-day view: Privasia Technology
Delayed Quote BURSA MALAYSIA
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
| Volume | 67,400 | 771,800 | 342,700 | 645,700 | 281,900 |
| Change | +6.67% | -6.25% | 0.00% | 0.00% | -6.67% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| High | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -12.50% | ||
| 1 month | -6.67% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -6.67% | ||
| 3 years | -30.00% | ||
| 5 years | -65.85% | ||
| 10 years | -56.25% |
Volumes
marketsDaily volume
281,900
Estimated daily volume
281,900
Avg. Volume 20 sessions
524,821
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
36,737.47
Avg. Volume 20 sessions USD
8,993.26
Record volume 1
1,002,098,000
Record volume 2
733,597,600
Record volume 3
279,789,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
50,255,598
Market Cap (USD)
12,302,470
Net sales ()
209,390,771
Net sales (USD)
51,258,442
Number of employees
138
Sales / Employee (MYR)
1,517,324
Sales / Employee (USD)
371,438
Free-Float
44.81 %
Free-Float capitalization (MYR)
22,517,368
Free-Float capitalization (USD)
5,512,207
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.076
Moving average 20 days
0.0763
Moving average 50 days
0.0785
Moving average 100 days
0.077
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+10.00%
RSI 9 days
45.59
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -6.67% | -6.67% | -30.00% | 12.3M | |
| +2.90% | +4.82% | -40.11% | -18.80% | 23.2B | |
| +1.02% | -2.69% | -20.90% | +8.84% | 15.18B | |
| -0.37% | -14.07% | +5.44% | +56.30% | 9.57B | |
| +1.84% | -2.32% | -4.56% | -0.56% | 6.37B | |
| +1.87% | -8.49% | -36.58% | -11.68% | 3.75B | |
| +1.24% | +2.55% | -18.10% | +62.29% | 3.64B | |
| -6.16% | -11.61% | +66.91% | +101.53% | 2.72B | |
| -7.55% | -23.92% | -17.55% | +21.25% | 2.15B | |
| -3.75% | -7.47% | -22.21% | -48.53% | 1.73B | |
| Average | -1.56% | -6.86% | -9.43% | +14.06% | 6.83B | |
| Weighted average by Cap. | +0.92% | -3.82% | -19.34% | +9.57% |
Historical Quotes: Privasia Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a94b08bd804859247564371ec2622.nAcrJuRnsrDq-Wy1jZrvfKvJrnzdv2NCxZnmlceQCf4.9TBsSZUV38aiuij94decNPix2iar7Q0b9q-x4LfCR5TFaklxnBPI1pmNDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.0700 | 200 | 281,900 |
| 04:50:04 | 0.0700 | 800 | 281,700 |
| 04:50:04 | 0.0700 | 200 | 280,900 |
| 04:17:29 | 0.0750 | 119,700 | 280,700 |
| 02:30:02 | 0.0750 | 20,000 | 161,000 |
| 02:30:02 | 0.0750 | 1,000 | 141,000 |
| 02:30:02 | 0.0750 | 20,000 | 140,000 |
| 02:30:02 | 0.0750 | 20,000 | 120,000 |
| 02:30:02 | 0.0750 | 20,000 | 100,000 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.14 |
| 5 years | 0.06 | | 0.27 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -27.27% | ||
| 2024 | -8.33% | ||
| 2023 | +26.32% | ||
| 2022 | 0.00% | ||
| 2021 | -40.63% | ||
| 2020 | +220.00% | ||
| 2019 | 0.00% | ||
| 2018 | -67.74% | ||
| 2017 | -6.06% | ||
| 2016 | -29.79% | ||
| 2015 | +74.07% | ||
| 2014 | +42.11% | ||
| 2013 | +26.67% | ||
| 2012 | -11.76% | ||
| 2011 | +30.77% | ||
| 2010 | -27.78% | ||
| 2009 | -40.00% |
- Stock Market
- Stocks
- 0123 Stock
- Quotes Privasia Technology
Select your edition
All financial news and data tailored to specific country editions
