|
Market Closed -
BURSA MALAYSIA
04:58:20 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
0.00% | -12.50% |
Stock exchange
BURSA MALAYSIA
0123 0.0700 RM
0.00%
3.16K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0123 | 0.0700MYR | 0.00% | 3.16K RM |
Quotes 5-day view: Privasia Technology
Delayed Quote BURSA MALAYSIA
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 |
| Volume | 50,000 | 610,100 | 1,566,500 | 200 | 45,100 |
| Change | 0.00% | +7.14% | 0.00% | -6.67% | 0.00% |
| Opening | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 |
| High | MYR 0.0700 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 |
Performance
| Current month | -6.67% | ||
| 1 month | -12.50% | ||
| 3 months | -6.67% | ||
| Current year | -12.50% | ||
| 3 years | -36.36% | ||
| 5 years | -60.00% | ||
| 10 years | -54.84% |
Volumes
marketsDaily volume
45,100
Estimated daily volume
45,100
Avg. Volume 20 sessions
699,408
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
48,958.56
Avg. Volume 20 sessions USD
12,017.32
Record volume 1
1,002,098,000
Record volume 2
733,597,600
Record volume 3
279,789,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
46,976,681
Market Cap (USD)
11,612,657
Net sales ()
209,390,771
Net sales (USD)
51,761,494
Number of employees
138
Sales / Employee (MYR)
1,517,324
Sales / Employee (USD)
375,083
Free-Float
45.24%
Free-Float capitalization (MYR)
21,250,893
Free-Float capitalization (USD)
5,253,231
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.072
Moving average 20 days
0.076
Moving average 50 days
0.074
Moving average 100 days
0.0758
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+8.29%
RSI 9 days
40.46
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -36.36% | 11.61M | |
| +6.15% | +0.67% | -28.67% | -24.73% | 22.93B | |
| +1.18% | -2.90% | -8.96% | +46.34% | 18.84B | |
| -1.80% | -8.19% | +30.76% | +59.02% | 12.84B | |
| +1.33% | -0.96% | +13.52% | +18.56% | 8.71B | |
| 0.00% | -3.93% | +0.60% | +33.33% | 4.83B | |
| +1.19% | -0.70% | +7.37% | +88.99% | 4.54B | |
| -2.71% | -0.46% | -5.90% | -57.66% | 2.51B | |
| +0.81% | -3.48% | -30.22% | -39.14% | 1.74B | |
| -16.85% | +5.90% | -44.70% | +92.70% | 1.66B | |
| Average | -0.66% | -3.24% | -6.62% | +18.11% | 7.86B | |
| Weighted average by Cap. | +1.88% | -4.41% | -5.33% | +22.02% |
Historical Quotes: Privasia Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5da348cd4c1c.q83pFdfVc9oqF6LFrtTyNfiii0SO56jd593iiPG5x1A.26yIWJ-UK5BvUcCU35vfXMj7-j7bk5qUrrPSzNz1iiTPnacl57wF7BpzxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:20 | 0.0700 | 20,000 | 45,100 |
| 04:50:03 | 0.0700 | 100 | 25,100 |
| 02:47:35 | 0.0700 | 15,000 | 25,000 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.14 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -27.27% | ||
| 2024 | -8.33% | ||
| 2023 | +26.32% | ||
| 2022 | 0.00% | ||
| 2021 | -40.63% | ||
| 2020 | +220.00% | ||
| 2019 | 0.00% | ||
| 2018 | -67.74% | ||
| 2017 | -6.06% | ||
| 2016 | -29.79% | ||
| 2015 | +74.07% | ||
| 2014 | +42.11% | ||
| 2013 | +26.67% | ||
| 2012 | -11.76% | ||
| 2011 | +30.77% | ||
| 2010 | -27.78% | ||
| 2009 | -40.00% |
- Stock Market
- Stocks
- 0123 Stock
- Quotes Privasia Technology
Select your edition
All financial news and data tailored to specific country editions
