|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | -6.67% |
|
-12.50% | -12.50% |
Stock exchange
BURSA MALAYSIA
0123 0.0700 RM
-6.67%
325K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0123 | 0.0700MYR | -6.67% | 325K RM |
Quotes 5-day view: Privasia Technology
Delayed Quote BURSA MALAYSIA
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 |
| Volume | 297,000 | 2,287,400 | 353,000 | 1,900 | 4,647,200 |
| Change | -6.25% | 0.00% | -6.67% | +7.14% | -6.67% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 |
| High | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
| Low | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 | MYR 0.0650 |
Performance
| 1 day | -6.67% | ||
| 1 week | -12.50% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -6.67% | ||
| 3 years | -36.36% | ||
| 5 years | -57.58% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
4,647,200
Estimated daily volume
4,647,200
Avg. Volume 20 sessions
807,577
Daily volume ratio
5.75
Avg. Volume 20 sessions MYR
56,530.39
Avg. Volume 20 sessions USD
13,855.49
Record volume 1
1,002,098,000
Record volume 2
733,597,600
Record volume 3
279,789,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
50,578,809
Market Cap (USD)
12,396,765
Net sales ()
209,390,771
Net sales (USD)
51,321,259
Number of employees
138
Sales / Employee (MYR)
1,517,324
Sales / Employee (USD)
371,893
Free-Float
45.24%
Free-Float capitalization (MYR)
22,880,392
Free-Float capitalization (USD)
5,607,938
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0738
Moving average 20 days
0.074
Moving average 50 days
0.0745
Moving average 100 days
0.0746
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+6.57%
RSI 9 days
50.64
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -12.50% | -6.67% | -36.36% | 12.4M | |
| +2.74% | +6.17% | -15.22% | +69.09% | 215B | |
| +4.57% | +9.88% | +2.91% | +20.60% | 194B | |
| +4.63% | +14.38% | -7.90% | -25.48% | 128B | |
| -0.00% | +0.67% | +39.13% | +113.20% | 118B | |
| -2.47% | -7.77% | +45.40% | +417.20% | 115B | |
| +1.96% | +12.96% | -20.62% | -34.19% | 87.63B | |
| +4.00% | +11.04% | -15.49% | -0.93% | 63.48B | |
| +0.35% | +3.83% | +14.63% | +148.91% | 46.63B | |
| +2.02% | +11.90% | -25.50% | -22.44% | 46.31B | |
| Average | +0.42% | +3.74% | +1.07% | +64.96% | 101.46B | |
| Weighted average by Cap. | +0.69% | +4.27% | +2.82% | +78.81% |
Historical Quotes: Privasia Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d028fea5b1a9e1a848b.cx_VY-sIyCo42aMWb4_LqwaZVa-Ja5Q3oXJtBydSYqo.HFmKBJtr5RpJ6vZJIuK641DPAvrzOuVxlzAmUkZqK-Q_Z5JW0meCaFTt7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.0700 | 100,000 | 4,647,200 |
| 03:19:41 | 0.0700 | 50,000 | 4,547,200 |
| 03:12:03 | 0.0700 | 100 | 4,497,200 |
| 02:51:42 | 0.0700 | 100 | 4,497,100 |
| 02:51:12 | 0.0700 | 100 | 4,497,000 |
| 02:51:12 | 0.0700 | 30,000 | 4,496,900 |
| 02:51:12 | 0.0700 | 30,000 | 4,466,900 |
| 02:51:12 | 0.0700 | 50,000 | 4,436,900 |
| 02:51:12 | 0.0700 | 4,700 | 4,386,900 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.14 |
| 5 years | 0.06 | | 0.17 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -27.27% | ||
| 2024 | -8.33% | ||
| 2023 | +26.32% | ||
| 2022 | 0.00% | ||
| 2021 | -40.63% | ||
| 2020 | +220.00% | ||
| 2019 | 0.00% | ||
| 2018 | -67.74% | ||
| 2017 | -6.06% | ||
| 2016 | -29.79% | ||
| 2015 | +74.07% | ||
| 2014 | +42.11% | ||
| 2013 | +26.67% | ||
| 2012 | -11.76% | ||
| 2011 | +30.77% | ||
| 2010 | -27.78% | ||
| 2009 | -40.00% |
- Stock Market
- Stocks
- 0123 Stock
- Quotes Privasia Technology
Select your edition
All financial news and data tailored to specific country editions
