|
Delayed
BURSA MALAYSIA
03:50:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | -6.67% |
|
-6.67% | -12.50% |
Stock exchange
BURSA MALAYSIA
PRIVA 0.0700 RM
-6.67%
23.58K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIVA | 0.0700MYR | -6.67% | 23.58K RM |
Quotes 5-day view: Privasia Technology
Delayed Quote BURSA MALAYSIA
| 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
| Volume | 62,000 | 240,000 | 322,000 | 336,800 |
| Change | - | 0.00% | 0.00% | -6.67% |
| Opening | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
| Low | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -6.67% | ||
| 3 years | -39.13% | ||
| 5 years | -48.15% | ||
| 10 years | -48.15% |
Volumes
marketsDaily volume
336,800
Estimated daily volume
1,866,790
Avg. Volume 20 sessions
261,392
Daily volume ratio
7.14
Avg. Volume 20 sessions MYR
18,297.44
Avg. Volume 20 sessions USD
4,515.66
Record volume 1
1,002,098,000
Record volume 2
733,597,600
Record volume 3
279,789,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
47,272,783
Market Cap (USD)
11,646,985
Net sales ()
209,390,771
Net sales (USD)
51,589,330
Number of employees
138
Sales / Employee (MYR)
1,517,324
Sales / Employee (USD)
373,836
Free-Float
45.24%
Free-Float capitalization (MYR)
21,384,841
Free-Float capitalization (USD)
5,268,760
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0738
Moving average 20 days
0.0735
Moving average 50 days
0.0738
Moving average 100 days
0.0738
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
56.9
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -6.67% | -6.67% | -39.13% | 11.65M | |
| +0.45% | -2.53% | -19.67% | +67.86% | 232B | |
| +0.60% | -4.97% | -10.40% | +2.35% | 176B | |
| -2.35% | -2.52% | +3.50% | -19.05% | 154B | |
| +5.53% | +0.16% | +10.76% | +86.21% | 97.24B | |
| +9.30% | +10.78% | +26.18% | +372.42% | 96.32B | |
| -0.92% | -1.05% | -17.26% | -26.05% | 96.18B | |
| -1.39% | -0.80% | -6.89% | +0.61% | 70.12B | |
| -2.31% | -0.59% | -21.85% | -16.05% | 50.48B | |
| -2.29% | -1.88% | -6.97% | +11.01% | 41.52B | |
| Average | +0.15% | -1.80% | -4.93% | +44.02% | 101B | |
| Weighted average by Cap. | +1.23% | -2.11% | -5.74% | +53.92% |
Historical Quotes: Privasia Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.14 |
| 5 years | 0.06 | | 0.14 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -27.27% | ||
| 2024 | -8.33% | ||
| 2023 | +26.32% | ||
| 2022 | 0.00% | ||
| 2021 | -40.63% | ||
| 2020 | +220.00% | ||
| 2019 | 0.00% | ||
| 2018 | -67.74% | ||
| 2017 | -6.06% | ||
| 2016 | -29.79% | ||
| 2015 | +74.07% | ||
| 2014 | +42.11% | ||
| 2013 | +26.67% | ||
| 2012 | -11.76% | ||
| 2011 | +30.77% | ||
| 2010 | -27.78% | ||
| 2009 | -40.00% |
- Stock Market
- Stocks
- PRIVA Stock
- Quotes Privasia Technology
Select your edition
All financial news and data tailored to specific country editions
