|
Market Closed -
OTC Markets
15:59:59 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 10.64 USD | +0.95% |
|
-13.21% | +39.63% |
| 11-06 | Prio S.A., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-05 | Prio S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Prio S.A.
Delayed Quote OTC Markets
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$11.40 | US$11.30 | US$10.88 | US$10.54 | US$10.64 |
| Volume | 129,734 | 20,498 | 15,496 | 18,526 | 68,425 |
| Change | -7.01% | -0.88% | -3.75% | -3.09% | +0.95% |
| Opening | US$12.04 | US$11.88 | US$11.03 | US$10.63 | US$10.54 |
| High | US$12.11 | US$11.88 | US$11.06 | US$10.75 | US$10.72 |
| Low | US$11.36 | US$11.03 | US$10.88 | US$10.54 | US$10.52 |
Performance
| 1 day | +0.95% | ||
| 1 week | -13.21% | ||
| Current month | -19.07% | ||
| 1 month | -16.81% | ||
| 3 months | -11.41% | ||
| 6 months | -17.71% | ||
| Current year | +39.63% | ||
| 1 year | +40.00% | ||
| 3 years | +12.12% | ||
| 5 years | +124.95% |
Volumes
marketsDaily volume
68,425
Estimated daily volume
68,425
Avg. Volume 20 sessions
26,399
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
280,885.36
Record volume 1
1,807,746
Record volume 2
1,582,312
Record volume 3
490,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,479,740,767
Net sales (BRL)
15,583,960,000
Net sales (USD)
2,779,574,073
Number of employees
82
Sales / Employee (BRL)
190,048,293
Sales / Employee (USD)
33,897,245
Free-Float
90.57%
Free-Float capitalization (USD)
8,459,247,864
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.95
Moving average 20 days
13.07
Moving average 50 days
12.55
Moving average 100 days
11.92
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+22.84%
Price spread / (MMA50)
+17.91%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
23.25
RSI 14 days
30.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -13.21% | +40.00% | +12.12% | 8.48B | |
| +0.83% | -6.10% | +53.68% | +17.28% | 160B | |
| +0.78% | -8.76% | +52.61% | +53.55% | 97.99B | |
| +2.08% | -2.36% | +42.17% | +23.48% | 78.56B | |
| +0.29% | +5.26% | 0.00% | +3.34% | 70.8B | |
| +2.04% | -5.84% | +36.12% | -6.69% | 56.89B | |
| +1.62% | -4.97% | +28.67% | +35.75% | 55.08B | |
| +0.90% | -8.60% | +57.13% | +57.83% | 50.04B | |
| -0.05% | -7.41% | +23.04% | +12.92% | 49.71B | |
| +2.38% | -8.84% | +27.98% | -4.84% | 49.47B | |
| Average | +1.18% | -5.33% | +36.14% | +20.47% | 68B | |
| Weighted average by Cap. | +1.13% | -5.20% | +39.03% | +22.27% |
Historical Quotes: Prio S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b40.4tdqfTO0I_bPydypXl5ops2KXeYCSna6o4c5Qwr2OTk.urk5BVziaZuogYrTEg9Q9quzGoduIBjt_MNBBHiaXnyY4TwaV_sOjoSZuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 10.64 | 396 | 66,844 |
| 15:59:59 | 10.64 | 127 | 66,448 |
| 15:52:24 | 10.67 | 225 | 66,321 |
| 15:52:13 | 10.70 | 1,060 | 66,096 |
| 15:51:49 | 10.68 | 600 | 65,036 |
| 15:51:49 | 10.70 | 600 | 64,436 |
| 15:51:29 | 10.68 | 600 | 63,836 |
| 15:51:29 | 10.68 | 600 | 63,236 |
| 15:51:29 | 10.70 | 600 | 62,636 |
| 15:51:29 | 10.70 | 600 | 62,036 |
Price Extremes
| 1 week | 10.52 |  | 11.88 |
| 1 month | 10.52 | | 15.15 |
| Current year | 7.48 | | 15.15 |
| 1 year | 7 | | 15.15 |
| 3 years | 5.55 | | 15.15 |
| 5 years | 3.52 | | 15.15 |
| 10 years | 3.52 | | 17.44 |
Monthly variations
Annual variations
| 2026 | +39.63% | ||
| 2025 | +14.59% | ||
| 2024 | -29.29% | ||
| 2023 | +41.91% | ||
| 2022 | +88.28% | ||
| 2021 | -79.82% |
- Stock Market
- Stocks
- PRIO3 Stock
- PTRRY Stock
- Quotes Prio S.A.
Select your edition
All financial news and data tailored to specific country editions
