Quotes Primetime Property Holdings Limited
Stocks
PTPH-EQU
BW0000000603
Real Estate Development & Operations
|
End-of-day quote
Botswana S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 1.900 BWP | 0.00% |
|
0.00% | +15.15% |
Stock exchange
Botswana S.E.
PTPH-EQU 1.900 P
0.00%
0
P
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTPH-EQU | 1.900BWP | 0.00% | 0 P |
Quotes 5-day view: Primetime Property Holdings Limited
End-of-day quote Botswana S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 |
| Volume | 331,003 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 |
| High | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 |
| Low | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 |
Performance
| 3 months | +15.15% | ||
| 6 months | +15.15% | ||
| Current year | +15.15% | ||
| 1 year | +18.01% | ||
| 3 years | +8.57% | ||
| 5 years | -19.15% | ||
| 10 years | -37.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BWP)
502,211,263
Market Cap (USD)
38,469,472
Net sales ()
236,132,581
Net sales (USD)
18,087,798
Free-Float
32.08 %
Free-Float capitalization (BWP)
161,084,513
Free-Float capitalization (USD)
12,339,102
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.9
Moving average 20 days
1.9
Moving average 50 days
1.9
Moving average 100 days
1.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.26%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +18.01% | +8.57% | 38.47M | |
| -1.30% | -4.91% | +33.08% | +36.35% | 45.05B | |
| -1.95% | -6.22% | +8.57% | -0.21% | 30.18B | |
| +1.92% | +3.80% | +21.18% | +107.14% | 28.78B | |
| 0.00% | +0.36% | -23.61% | +58.50% | 26.47B | |
| +1.42% | +2.80% | -1.91% | +44.74% | 25.91B | |
| -0.39% | +2.68% | -32.12% | -61.95% | 20.87B | |
| -0.56% | -3.09% | +24.89% | +6.03% | 20.47B | |
| +0.27% | +1.71% | +11.42% | +84.16% | 19.61B | |
| -2.47% | -1.99% | -0.65% | -16.95% | 19.29B | |
| Average | -0.31% | -0.75% | +5.89% | +26.64% | 23.67B | |
| Weighted average by Cap. | -0.37% | -1.23% | +7.33% | +32.01% |
Historical Quotes: Primetime Property Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.9 |  | 1.9 |
| 1 month | 1.9 | | 1.9 |
| Current year | 1.65 | | 1.9 |
| 1 year | 1.61 | | 1.9 |
| 3 years | 1.6 | | 1.9 |
| 5 years | 1.6 | | 2.35 |
| 10 years | 1.6 | | 3.34 |
Monthly variations
Annual variations
| 2026 | +15.15% | ||
| 2025 | +2.48% | ||
| 2024 | -7.47% | ||
| 2023 | +8.75% | ||
| 2022 | -23.81% | ||
| 2021 | -23.64% | ||
| 2020 | -6.14% | ||
| 2019 | -3.93% | ||
| 2018 | -3.17% | ||
| 2017 | +1.61% | ||
| 2016 | +6.90% | ||
| 2015 | +11.54% | ||
| 2014 | +13.04% | ||
| 2013 | +24.32% | ||
| 2012 | -2.12% | ||
| 2011 | +2.72% | ||
| 2010 | +20.26% | ||
| 2009 | +9.29% | ||
| 2008 | -20.00% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- PTPH-EQU Stock
- Quotes Primetime Property Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
