Quotes Primetime Property Holdings Limited
Stocks
PTPH-EQU
BW0000000603
Real Estate Development & Operations
|
End-of-day quote
Botswana S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 1.900 BWP | 0.00% |
|
0.00% | +15.15% |
Stock exchange
Botswana S.E.
PTPH-EQU 1.900 P
0.00%
0
P
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTPH-EQU | 1.900BWP | 0.00% | 0 P |
Quotes 5-day view: Primetime Property Holdings Limited
End-of-day quote Botswana S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 |
| Volume | 0 | 0 | 0 | 4,556,575 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 |
| High | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 |
| Low | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 | BWP 1.900 |
Performance
| 6 months | +15.15% | ||
| Current year | +15.15% | ||
| 1 year | +18.01% | ||
| 3 years | +8.57% | ||
| 5 years | -17.39% | ||
| 10 years | -37.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BWP)
502,211,258
Market Cap (USD)
37,565,357
Net sales ()
236,132,581
Net sales (USD)
17,662,696
Free-Float
32.08%
Free-Float capitalization (BWP)
161,084,512
Free-Float capitalization (USD)
12,049,107
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.9
Moving average 20 days
1.9
Moving average 50 days
1.9
Moving average 100 days
1.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.05%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +18.01% | +8.57% | 37.57M | |
| -3.72% | -8.20% | +102.94% | +845.21% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.46% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.71% | 28.22B | |
| +1.42% | +7.42% | +12.07% | +89.32% | 27.97B | |
| +0.35% | +1.05% | -16.06% | +68.13% | 27.58B | |
| +1.60% | +5.75% | -5.37% | +39.19% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.83% | 19.85B | |
| -1.15% | -8.64% | +3.97% | +178.52% | 19.35B | |
| -0.99% | -2.64% | -32.69% | -63.84% | 19.24B | |
| Average | +0.31% | -0.52% | +12.47% | +120.81% | 26.97B | |
| Weighted average by Cap. | -0.10% | -1.19% | +25.25% | +228.71% |
Historical Quotes: Primetime Property Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.9 |  | 1.9 |
| 1 month | 1.9 | | 1.9 |
| Current year | 1.65 | | 1.9 |
| 1 year | 1.61 | | 1.9 |
| 3 years | 1.6 | | 1.9 |
| 5 years | 1.6 | | 2.3 |
| 10 years | 1.6 | | 3.34 |
Monthly variations
Annual variations
| 2026 | +15.15% | ||
| 2025 | +2.48% | ||
| 2024 | -7.47% | ||
| 2023 | +8.75% | ||
| 2022 | -23.81% | ||
| 2021 | -23.64% | ||
| 2020 | -6.14% | ||
| 2019 | -3.93% | ||
| 2018 | -3.17% | ||
| 2017 | +1.61% | ||
| 2016 | +6.90% | ||
| 2015 | +11.54% | ||
| 2014 | +13.04% | ||
| 2013 | +24.32% | ||
| 2012 | -2.12% | ||
| 2011 | +2.72% | ||
| 2010 | +20.26% | ||
| 2009 | +9.29% | ||
| 2008 | -20.00% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- PTPH-EQU Stock
- Quotes Primetime Property Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
