|
Market Closed -
Bombay S.E.
06:28:27 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 282.90 INR | +1.42% |
|
-0.16% | +20.10% |
| 08-06 | Prime Focus Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-23 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
Stock exchange
Bombay S.E.
PFOCUS 282.90 ₹
+1.42%
164M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFOCUS | 282.50INR | +1.25% | 1.2B ₹ | ||
Bombay S.E.
| PFOCUS | 282.90INR | +1.42% | 164M ₹ |
Quotes 5-day view: Prime Focus Limited
Delayed Quote Bombay S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | ₹271.85 | ₹261.30 | ₹282.05 | ₹278.95 | ₹282.90 |
| Volume | 98,613 | 118,821 | 671,156 | 112,047 | 580,028 |
| Change | -4.06% | -3.88% | +7.94% | -1.10% | +1.42% |
| Opening | ₹282.95 | ₹275.10 | ₹260.80 | ₹280.20 | ₹282.80 |
| High | ₹285.45 | ₹275.10 | ₹303.00 | ₹281.35 | ₹286.50 |
| Low | ₹271.00 | ₹258.10 | ₹260.80 | ₹271.90 | ₹277.30 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.16% | ||
| Current month | -10.49% | ||
| 1 month | -8.92% | ||
| 3 months | +3.89% | ||
| 6 months | -16.15% | ||
| Current year | +20.10% | ||
| 1 year | +65.00% | ||
| 3 years | +191.80% | ||
| 5 years | +223.50% | ||
| 10 years | +289.67% |
Volumes
marketsDaily volume
580,028
Estimated daily volume
580,028
Avg. Volume 20 sessions
204,419
Daily volume ratio
2.84
Avg. Volume 20 sessions INR
57,830,135.1
Avg. Volume 20 sessions USD
607,852.55
Record volume 1
29,320,360
Record volume 2
12,069,890
Record volume 3
8,947,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
217,830,247,830
Market Cap (USD)
2,288,998,443
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10,200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
14.44%
Free-Float capitalization (INR)
31,463,566,521
Free-Float capitalization (USD)
330,624,674
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
275.5
Moving average 20 days
311.9
Moving average 50 days
299.98
Moving average 100 days
274.47
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
40.22
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -0.16% | +65.00% | +191.80% | 2.29B | |
| -1.45% | -1.17% | +10.48% | +99.69% | 39.91B | |
| -0.85% | +6.10% | -34.38% | -38.79% | 31.15B | |
| -0.06% | -0.10% | +61.62% | +130.92% | 22.66B | |
| 0.00% | +2.66% | -11.26% | -10.72% | 15.12B | |
| +0.24% | -2.68% | -8.48% | +123.96% | 12.71B | |
| -0.76% | -3.07% | -22.91% | -28.27% | 11.61B | |
| -22.22% | -20.58% | -59.17% | -40.67% | 10.42B | |
| -0.01% | -0.21% | +83.49% | +128.47% | 9.73B | |
| +2.54% | +0.88% | -21.46% | +60.59% | 8.16B | |
| Average | -0.08% | +0.06% | +6.29% | +61.70% | 16.38B | |
| Weighted average by Cap. | -0.53% | +0.72% | +2.25% | +52.41% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d0ceaeb22344e0aa3686f9e27fda4._YRdBVUCgGAZPxb1_Hpjrvr-V63RW_ZQtgfVmEnDjlM.tuBwbm1D2TdAbnWNsA4A5bvJDeeaaoVp32WxyDH03RyPzT4zHVP3DHFdIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:27 | 282.90 | 1 | 580,028 |
| 05:59:59 | 281.00 | 1 | 580,027 |
| 05:59:26 | 281.00 | 1 | 580,026 |
| 05:59:21 | 281.00 | 1 | 580,025 |
| 05:59:10 | 281.00 | 1 | 580,024 |
| 05:58:56 | 281.00 | 1 | 580,023 |
| 05:58:54 | 281.00 | 1 | 580,022 |
| 05:58:47 | 281.20 | 5 | 580,021 |
| 05:58:43 | 281.00 | 2 | 580,016 |
Price Extremes
| 1 week | 258.1 |  | 303 |
| 1 month | 258.1 | | 362 |
| Current year | 202.6 | | 367.25 |
| 1 year | 161.05 | | 367.25 |
| 3 years | 80 | | 367.25 |
| 5 years | 60.35 | | 367.25 |
| 10 years | 17.4 | | 367.25 |
Monthly variations
Annual variations
| 2026 | +20.10% | ||
| 2025 | +71.25% | ||
| 2024 | +29.22% | ||
| 2023 | +43.85% | ||
| 2022 | +5.04% | ||
| 2021 | +34.32% | ||
| 2020 | +21.69% | ||
| 2019 | -30.20% | ||
| 2018 | -50.60% | ||
| 2017 | +87.83% | ||
| 2016 | +19.48% | ||
| 2015 | +8.58% | ||
| 2014 | +75.09% | ||
| 2013 | -33.86% | ||
| 2012 | -4.32% | ||
| 2011 | -28.22% | ||
| 2010 | +168.97% | ||
| 2009 | +100.67% | ||
| 2008 | -90.65% | ||
| 2007 | +272.11% | ||
| 2006 | +2.98% |
- Stock Market
- Stocks
- PFOCUS Stock
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
