|
Market Closed -
Bombay S.E.
06:02:22 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 344.55 INR | +2.94% |
|
+10.93% | +46.27% |
| 08-06 | Prime Focus Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-23 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
Stock exchange
Bombay S.E.
PFOCUS 344.55 ₹
+2.94%
53.62M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFOCUS | 344.35INR | +2.81% | 1.84B ₹ | ||
Bombay S.E.
| PFOCUS | 344.55INR | +2.94% | 53.62M ₹ |
Quotes 5-day view: Prime Focus Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹310.60 | ₹319.10 | ₹320.80 | ₹334.70 | ₹344.55 |
| Volume | 39,661 | 54,368 | 180,541 | 226,203 | 155,621 |
| Change | -0.69% | +2.74% | +0.53% | +4.33% | +2.94% |
| Opening | ₹310.90 | ₹310.55 | ₹322.10 | ₹321.00 | ₹335.00 |
| High | ₹316.05 | ₹323.25 | ₹333.85 | ₹342.90 | ₹347.50 |
| Low | ₹307.35 | ₹310.55 | ₹313.05 | ₹316.85 | ₹335.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +10.93% | ||
| Current month | +19.64% | ||
| 1 month | +21.00% | ||
| 3 months | +43.41% | ||
| 6 months | +30.14% | ||
| Current year | +46.27% | ||
| 1 year | +82.11% | ||
| 3 years | +317.08% | ||
| 5 years | +293.55% | ||
| 10 years | +380.21% |
Volumes
marketsDaily volume
155,621
Estimated daily volume
155,621
Avg. Volume 20 sessions
81,667
Daily volume ratio
1.91
Avg. Volume 20 sessions INR
28,138,364.85
Avg. Volume 20 sessions USD
293,539.42
Record volume 1
29,320,360
Record volume 2
12,069,890
Record volume 3
8,947,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
260,416,857,311
Market Cap (USD)
2,713,947,760
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10,200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
14.44%
Free-Float capitalization (INR)
37,749,726,041
Free-Float capitalization (USD)
393,410,724
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
319.59
Moving average 20 days
300.83
Moving average 50 days
288.74
Moving average 100 days
270.9
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-16.20%
Price spread / (MMA100)
-21.38%
RSI 9 days
68.84
RSI 14 days
64.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +10.93% | +82.11% | +317.08% | 2.71B | |
| +0.25% | -1.09% | -17.13% | -13.63% | 14.62B | |
| -0.02% | -0.55% | -6.68% | +81.75% | 13.84B | |
| -1.03% | -1.99% | -22.47% | -30.79% | 11.88B | |
| -0.31% | -0.47% | -8.95% | -10.47% | 6.22B | |
| -1.54% | +2.19% | +3.98% | +17.54% | 4.32B | |
| -3.57% | -1.67% | -0.86% | +11.38% | 4.07B | |
| +1.81% | +1.31% | +63.32% | +179.06% | 2.84B | |
| +2.81% | +10.78% | +81.59% | +315.38% | 2.71B | |
| -0.98% | +0.83% | +13.94% | +52.16% | 2.45B | |
| Average | +0.04% | +1.78% | +18.89% | +91.95% | 6.57B | |
| Weighted average by Cap. | -0.21% | +0.26% | +0.10% | +45.33% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d902d0b7cfe666db.sFVjvnFcx-XCcH_70Sp3AiclZJ1C84OxTLbAkJAAaEc.5WFQ9UM_nqmWNw6W518SYENLHc90wbLJC_ep-tRjRRP6JBLQFym_oZQ2CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:35 | 344.00 | 51 | 155,621 |
| 05:58:42 | 344.45 | 1 | 155,570 |
| 05:58:20 | 341.90 | 25 | 155,569 |
| 05:58:15 | 341.75 | 234 | 155,544 |
| 05:58:13 | 342.70 | 24 | 155,310 |
| 05:58:07 | 341.85 | 416 | 155,286 |
| 05:57:34 | 343.70 | 206 | 154,870 |
| 05:57:00 | 343.25 | 3 | 154,664 |
| 05:56:54 | 343.15 | 97 | 154,661 |
Price Extremes
| 1 week | 310.55 |  | 347.5 |
| 1 month | 277.5 | | 347.5 |
| Current year | 202.6 | | 367.25 |
| 1 year | 161.05 | | 367.25 |
| 3 years | 79.6 | | 367.25 |
| 5 years | 60.35 | | 367.25 |
| 10 years | 17.4 | | 367.25 |
Monthly variations
Annual variations
| 2026 | +46.27% | ||
| 2025 | +71.25% | ||
| 2024 | +29.22% | ||
| 2023 | +43.85% | ||
| 2022 | +5.04% | ||
| 2021 | +34.32% | ||
| 2020 | +21.69% | ||
| 2019 | -30.20% | ||
| 2018 | -50.60% | ||
| 2017 | +87.83% | ||
| 2016 | +19.48% | ||
| 2015 | +8.58% | ||
| 2014 | +75.09% | ||
| 2013 | -33.86% | ||
| 2012 | -4.32% | ||
| 2011 | -28.22% | ||
| 2010 | +168.97% | ||
| 2009 | +100.67% | ||
| 2008 | -90.65% | ||
| 2007 | +272.11% | ||
| 2006 | +2.98% |
- Stock Market
- Stocks
- PFOCUS Stock
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
