|
Market Closed -
NSE India S.E.
08:11:05 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 269.60 INR | -1.71% |
|
-6.26% | +14.45% |
| 08-06 | Prime Focus Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-23 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
Stock exchange
NSE India S.E.
PFOCUS 269.60 ₹
-1.71%
68.95M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFOCUS | 269.60INR | -1.71% | 68.95M ₹ | ||
Bombay S.E.
| 532748 | 268.75INR | -2.31% | 11.77M ₹ |
Quotes 5-day view: Prime Focus Limited
Delayed Quote NSE India S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹283.05 | ₹281.55 | ₹268.00 | ₹274.30 | ₹269.60 |
| Volume | 335,068 | 263,710 | 867,452 | 536,759 | 255,736 |
| Change | -1.58% | -0.53% | -4.81% | +2.35% | -1.71% |
| Opening | ₹287.60 | ₹283.95 | ₹282.50 | ₹270.75 | ₹276.75 |
| High | ₹289.65 | ₹286.40 | ₹285.30 | ₹277.40 | ₹279.20 |
| Low | ₹281.00 | ₹279.20 | ₹265.40 | ₹266.00 | ₹267.60 |
Performance
| 1 day | -1.71% | ||
| 1 week | -6.26% | ||
| Current month | -6.10% | ||
| 1 month | -1.64% | ||
| 3 months | +3.41% | ||
| 6 months | +2.98% | ||
| Current year | +14.45% | ||
| 1 year | +69.57% | ||
| 3 years | +207.41% | ||
| 5 years | +390.63% | ||
| 10 years | +295.31% |
Volumes
marketsDaily volume
255,736
Estimated daily volume
255,736
Avg. Volume 20 sessions
765,441
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
206,362,893.6
Avg. Volume 20 sessions USD
2,162,889.49
Record volume 1
35,355,910
Record volume 2
32,495,990
Record volume 3
22,794,620
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
213,261,897,249
Market Cap (USD)
2,230,252,747
Net sales ()
35,988,800,000
Net sales (USD)
376,364,091
Number of employees
9,200
Sales / Employee (INR)
3,911,826
Sales / Employee (USD)
40,909
Free-Float
14.44 %
Free-Float capitalization (INR)
30,914,197,642
Free-Float capitalization (USD)
323,294,855
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
278.9
Moving average 20 days
289.57
Moving average 50 days
257.47
Moving average 100 days
276.4
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
+2.52%
RSI 9 days
35.69
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -6.26% | +69.57% | +207.41% | 2.23B | |
| +0.80% | +7.89% | +5.38% | +80.12% | 14.6B | |
| +1.22% | -2.80% | -20.47% | -23.32% | 13.26B | |
| -0.10% | +2.17% | -22.05% | -27.84% | 12.55B | |
| +0.60% | +1.21% | -7.32% | -9.93% | 6.49B | |
| +0.21% | -2.08% | -15.08% | +16.57% | 3.62B | |
| +3.13% | -1.19% | -18.31% | -6.41% | 3.38B | |
| -0.71% | +9.05% | +106.08% | +174.27% | 2.92B | |
| +0.85% | -0.83% | +11.65% | +64.45% | 2.31B | |
| +1.34% | -1.56% | +26.21% | - | 2.11B | |
| Average | +0.56% | +0.68% | +13.57% | +52.81% | 6.35B | |
| Weighted average by Cap. | +0.64% | +1.49% | -1.36% | +26.17% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e0bac21c.6HrCLn6_AQGV2wxzY8Psfp9btjmhZ_eRb1ElRgIhZ_g.qiyaWDP2T1bnk2kxNoePMqgjwQrCXpr9Cyd9JGBNN62eEKMDBvVNR-SxTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:34 | 269.60 | 1 | 255,736 |
| 06:28:16 | 269.60 | 1 | 255,735 |
| 05:59:46 | 269.70 | 104 | 255,734 |
| 05:59:35 | 270.90 | 15 | 255,630 |
| 05:59:29 | 269.75 | 36 | 255,615 |
| 05:58:51 | 269.50 | 7 | 255,579 |
| 05:58:45 | 269.75 | 161 | 255,572 |
| 05:58:23 | 269.70 | 16 | 255,411 |
Course Extremes
| 1 week | 265.4 |  | 289.65 |
| 1 month | 265.4 | | 311 |
| Current year | 202.54 | | 367 |
| 1 year | 139.04 | | 367 |
| 3 years | 79.2 | | 367 |
| 5 years | 49.5 | | 367 |
| 10 years | 17 | | 367 |
Monthly variations
Annual variations
| 2026 | +14.45% | ||
| 2025 | +71.55% | ||
| 2024 | +29.36% | ||
| 2023 | +43.25% | ||
| 2022 | +5.48% | ||
| 2021 | +34.19% | ||
| 2020 | +23.03% | ||
| 2019 | -30.98% | ||
| 2018 | -50.80% | ||
| 2017 | +87.29% | ||
| 2016 | +19.79% | ||
| 2015 | +8.98% | ||
| 2014 | +75.21% | ||
| 2013 | -33.82% | ||
| 2012 | -3.49% | ||
| 2011 | -29.05% | ||
| 2010 | +168.73% | ||
| 2009 | +100.67% | ||
| 2008 | -90.55% | ||
| 2007 | +268.16% | ||
| 2006 | +5.53% |
- Stock Market
- Stocks
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
