PRIME FOCUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.1 INR | -0.05% |
|
-0.80% | -6.64% |
| 02-16 | Home Depot 2024 forecast in focus as investors pin hopes on sales recovery | RE |
| 02-13 | Prime Focus Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 98.55 ₹ | 97.6 ₹ | 99.15 ₹ | 99.1 ₹ |
| Volume | 44 372 | 57 052 | 38 581 | 45 783 |
| Change | -0.10% | -0.96% | +1.59% | -0.05% |
| Opening | 98.65 | 98.55 | 97.90 | 99.30 |
| High | 100.00 | 99.00 | 100.30 | 100.50 |
| Low | 97.65 | 95.00 | 97.45 | 98.40 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.80% | ||
| Current month | -8.79% | ||
| 1 month | -2.36% | ||
| 3 months | -18.64% | ||
| Current year | -6.64% | ||
| 1 year | +22.57% | ||
| 3 years | +56.06% | ||
| 5 years | +69.11% | ||
| 10 years | +269.78% |
Volumes
marketsDaily volume
45 783
Estimated daily volume
45 783
Avg. Volume 20 sessions
103 580
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
10 264 778.00
Avg. Volume 20 sessions USD
123 084.95
Record volume 1
32 495 990
Record volume 2
20 710 440
Record volume 3
15 935 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 690 041 364
Capitalization (USD)
356 013 286
Net sales (INR)
46 584 400 000
Net sales (USD)
558 593 540
Number of employees
12 600
Sales / Employee (INR)
3 697 175
Sales / Employee (USD)
44 333
Free-Float
8.96 %
Free-Float capitalization (INR)
2 660 878 494
Free-Float capitalization (USD)
31 906 594
Average Daily Capital Traded
0.03%
Highs and lows
1 week
95.00
100.50
1 month
95.00113.50
Current year
90.20147.95
1 year
76.35147.95
3 years
48.45147.95
5 years
17.00147.95
10 years
17.00147.95
Indicators
Moving average 5 days
98.61
Moving average 20 days
101.76
Moving average 50 days
103.77
Moving average 100 days
110.84
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
40.03
RSI 14 days
42.21
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.80% | -6.64% | +22.57% | 356M | ||
| -2.13% | -4.05% | -16.49% | -31.93% | 1.22B | ||
| 0.00% | +1.89% | +60.40% | +151.16% | 209M | ||
| -0.53% | -1.68% | +17.02% | +50.56% | 116M | ||
| +4.55% | +2.99% | -88.02% | -83.88% | 73.69M | ||
| Average | +0.37% | -0.10% | -6.75% | +21.70% | ||
| Weighted average by Cap. | -1.18% | -2.78% | -7.26% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f5b1e9a2802d42280394200.F4md_rAGhBave5AsZCZyoWn62q_Pw5fuKnqKHxWcf74.Z-DSkOZn6kTMEt1jAlIblQW9n_eQqabYfxD-KGLvPfB_v867-XPpItgeoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 | 99.5 | 101 | 45,783 |
| 05:59:08 | 99 | 504 | 45,682 |
| 05:58:47 | 99 | 62 | 45,178 |
| 05:58:05 | 99 | 101 | 45,116 |
| 05:57:37 | 99 | 337 | 45,015 |
| 05:55:29 | 99.45 | 1 | 44,678 |
| 05:53:35 | 99.05 | 1 | 44,677 |
| 05:53:28 | 99.05 | 350 | 44,676 |
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +43.25% | ||
| 2022 | +5.48% | ||
| 2021 | +34.19% | ||
| 2020 | +23.03% | ||
| 2019 | -30.98% | ||
| 2018 | -50.80% | ||
| 2017 | +87.29% | ||
| 2016 | +19.79% | ||
| 2015 | +8.98% | ||
| 2014 | +75.21% | ||
| 2013 | -33.82% | ||
| 2012 | -3.49% | ||
| 2011 | -29.05% | ||
| 2010 | +168.73% | ||
| 2009 | +100.67% | ||
| 2008 | -90.55% | ||
| 2007 | +268.16% | ||
| 2006 | +5.53% |
- Stock Market
- Equities
- PFOCUS Stock
- Quotes Prime Focus Limited
