|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.27 INR | +5.00% |
|
-0.38% | +1.57% |
Quotes 5-day view: Prime Focus Limited
Delayed Quote NSE India S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 247.52 ₹ | 235.68 ₹ | 227.28 ₹ | 227.88 ₹ | 239.27 ₹ |
| Volume | 689,982 | 530,507 | 189,577 | 372,888 | 180,211 |
| Change | +3.05% | -4.78% | -3.56% | +0.26% | +5.00% |
| Opening | 252.19 ₹ | 242.50 ₹ | 235.00 ₹ | 221.00 ₹ | 230.15 ₹ |
| High | 252.19 ₹ | 245.04 ₹ | 239.70 ₹ | 234.00 ₹ | 239.27 ₹ |
| Low | 243.00 ₹ | 235.15 ₹ | 226.00 ₹ | 221.00 ₹ | 226.00 ₹ |
Performance
| 1 day | +5.00% | ||
| 1 week | -0.38% | ||
| Current month | +2.51% | ||
| 1 month | -17.15% | ||
| 3 months | -12.82% | ||
| 6 months | +19.10% | ||
| Current year | +1.57% | ||
| 1 year | +89.85% | ||
| 3 years | +114.98% | ||
| 5 years | +272.12% | ||
| 10 years | +372.87% |
Volumes
marketsDaily volume
180,211
Estimated daily volume
180,211
Avg. Volume 20 sessions
468,299
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
112,049,901.73
Avg. Volume 20 sessions USD
1,178,204.72
Record volume 1
35,355,910
Record volume 2
32,495,990
Record volume 3
22,794,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
185,671,258,144
Market Cap (USD)
1,953,393,857
Net sales ()
35,988,800,000
Net sales (USD)
378,627,805
Number of employees
9,200
Sales / Employee (INR)
3,911,826
Sales / Employee (USD)
41,155
Free-Float
14.15 %
Free-Float capitalization (INR)
26,250,944,085
Free-Float capitalization (USD)
276,178,626
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
235.53
Moving average 20 days
239.32
Moving average 50 days
288.27
Moving average 100 days
273.63
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+20.48%
Price spread / (MMA100)
+14.36%
RSI 9 days
36.61
RSI 14 days
36.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -0.38% | +89.85% | +114.98% | 1.95B | |
| +0.65% | -1.00% | +2.84% | -2.86% | 17.68B | |
| +0.49% | 0.00% | +24.13% | +101.90% | 15.25B | |
| -0.32% | -4.91% | +7.36% | +14.30% | 14.85B | |
| +0.83% | +0.28% | +0.69% | -4.09% | 7.09B | |
| -0.25% | +2.73% | -27.20% | -12.76% | 3.07B | |
| -2.34% | -8.25% | -24.85% | -24.32% | 2.77B | |
| +0.28% | -2.46% | -26.99% | -73.24% | 2.47B | |
| +0.28% | +8.39% | +47.69% | +129.07% | 2.32B | |
| -0.35% | +2.88% | +16.65% | +57.73% | 2.23B | |
| Average | +0.43% | -0.51% | +11.02% | +30.07% | 6.97B | |
| Weighted average by Cap. | +0.33% | -1.73% | +9.14% | +29.45% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20327.hOZWgSXp8ZgsYTPQvIyzy2bEuCnM48m-ED2vcSoHMiU.0IETynGksv9vVEG4z8fdiA2L3kCjj-TKf1nwNUVmVkTzgTviR8SU4WMqfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:11:25 | 239.27 | 30 | 180,211 |
| 05:58:30 | 239.27 | 12 | 180,181 |
| 05:58:21 | 239.27 | 25 | 180,169 |
| 05:58:13 | 239.27 | 3 | 180,144 |
| 05:57:16 | 239.27 | 14 | 180,141 |
| 05:56:52 | 239.27 | 290 | 180,127 |
| 05:56:00 | 239.27 | 1 | 179,837 |
| 05:54:54 | 239.27 | 200 | 179,836 |
Course Extremes
| 1 week | 221 |  | 252.19 |
| 1 month | 218.5 | | 269.4 |
| Current year | 205.75 | | 367 |
| 1 year | 111.1 | | 367 |
| 3 years | 79.2 | | 367 |
| 5 years | 48.45 | | 367 |
| 10 years | 17 | | 367 |
Monthly variations
Annual variations
| 2026 | +1.57% | ||
| 2025 | +71.55% | ||
| 2024 | +29.36% | ||
| 2023 | +43.25% | ||
| 2022 | +5.48% | ||
| 2021 | +34.19% | ||
| 2020 | +23.03% | ||
| 2019 | -30.98% | ||
| 2018 | -50.80% | ||
| 2017 | +87.29% | ||
| 2016 | +19.79% | ||
| 2015 | +8.98% | ||
| 2014 | +75.21% | ||
| 2013 | -33.82% | ||
| 2012 | -3.49% | ||
| 2011 | -29.05% | ||
| 2010 | +168.73% | ||
| 2009 | +100.67% | ||
| 2008 | -90.55% | ||
| 2007 | +268.16% | ||
| 2006 | +5.53% |
- Stock Market
- Stocks
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
