|
Market Closed -
NSE India S.E.
07:05:09 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 307.00 INR | +5.26% |
|
+4.28% | +30.32% |
| 08-06 | Prime Focus Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-23 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
Stock exchange
NSE India S.E.
PFOCUS 307.00 ₹
+5.26%
602M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFOCUS | 307.00INR | +5.26% | 602M ₹ | ||
Bombay S.E.
| PFOCUS | 304.80INR | +4.38% | 30.19M ₹ |
Quotes 5-day view: Prime Focus Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹287.30 | ₹286.50 | ₹280.35 | ₹291.65 | ₹307.00 |
| Volume | 398,686 | 803,910 | 515,115 | 735,719 | 1,960,283 |
| Change | -2.41% | -0.28% | -2.15% | +4.03% | +5.26% |
| Opening | ₹296.00 | ₹287.70 | ₹287.00 | ₹286.90 | ₹298.95 |
| High | ₹296.15 | ₹299.40 | ₹287.00 | ₹294.00 | ₹309.95 |
| Low | ₹286.00 | ₹281.50 | ₹277.50 | ₹280.35 | ₹289.85 |
Performance
| 1 day | +5.26% | ||
| 1 week | +4.28% | ||
| Current month | +6.86% | ||
| 1 month | +2.44% | ||
| 3 months | +27.82% | ||
| 6 months | +10.10% | ||
| Current year | +30.32% | ||
| 1 year | +93.85% | ||
| 3 years | +237.55% | ||
| 5 years | +325.80% | ||
| 10 years | +333.00% |
Volumes
marketsDaily volume
1,960,283
Estimated daily volume
1,960,283
Avg. Volume 20 sessions
1,160,464
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
356,262,448
Avg. Volume 20 sessions USD
3,770,325.49
Record volume 1
35,355,910
Record volume 2
32,495,990
Record volume 3
22,794,620
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
238,229,097,951
Market Cap (USD)
2,523,191,012
Net sales ()
35,988,800,000
Net sales (USD)
381,173,490
Number of employees
9,200
Sales / Employee (INR)
3,911,826
Sales / Employee (USD)
41,432
Free-Float
14.44 %
Free-Float capitalization (INR)
34,533,414,140
Free-Float capitalization (USD)
365,758,847
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
290.56
Moving average 20 days
286.22
Moving average 50 days
275.23
Moving average 100 days
272.24
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-11.32%
RSI 9 days
52.77
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +4.28% | +93.85% | +237.55% | 2.52B | |
| -2.61% | +2.68% | -11.96% | -13.73% | 15.06B | |
| -1.80% | +0.74% | -4.12% | +85.88% | 13.6B | |
| -3.68% | -0.78% | -21.32% | -27.64% | 12.49B | |
| -0.46% | -1.65% | -7.48% | -10.75% | 6.43B | |
| -0.09% | +1.77% | +2.33% | +11.11% | 4.12B | |
| +1.80% | +1.80% | +4.01% | +21.30% | 4.08B | |
| -0.54% | +2.50% | +73.40% | +171.65% | 2.83B | |
| -0.33% | -0.66% | +14.72% | +62.25% | 2.4B | |
| -0.53% | 0.00% | +22.37% | - | 2.11B | |
| Average | -0.30% | +1.18% | +16.58% | +59.73% | 6.56B | |
| Weighted average by Cap. | -1.46% | +1.16% | +0.04% | +30.14% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ca2713272782f6fa7d55d192.mMZET_xoOQKkMh-kn14rsjlNVdpyYO8NEggLdzy83Uk.qf9yJo8_Vkf7Z23A8gtl3WkqGYoqL7c8JDg5PlH2tSvRowp-miB3UcNUfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:13 | 307.00 | 46 | 1,960,283 |
| 06:26:01 | 307.00 | 1 | 1,960,237 |
| 06:23:47 | 307.00 | 222 | 1,960,236 |
| 06:23:27 | 307.00 | 6 | 1,960,014 |
| 06:20:46 | 307.00 | 201 | 1,960,008 |
| 06:20:33 | 307.00 | 134 | 1,959,807 |
| 06:20:24 | 307.00 | 15 | 1,959,673 |
| 06:20:14 | 307.00 | 1 | 1,959,658 |
| 06:20:08 | 307.00 | 200 | 1,959,657 |
Price Extremes
| 1 week | 277.5 |  | 309.95 |
| 1 month | 263.3 | | 314.6 |
| Current year | 202.54 | | 367 |
| 1 year | 161.01 | | 367 |
| 3 years | 79.2 | | 367 |
| 5 years | 60 | | 367 |
| 10 years | 17 | | 367 |
Monthly variations
Annual variations
| 2026 | +30.32% | ||
| 2025 | +71.55% | ||
| 2024 | +29.36% | ||
| 2023 | +43.25% | ||
| 2022 | +5.48% | ||
| 2021 | +34.19% | ||
| 2020 | +23.03% | ||
| 2019 | -30.98% | ||
| 2018 | -50.80% | ||
| 2017 | +87.29% | ||
| 2016 | +19.79% | ||
| 2015 | +8.98% | ||
| 2014 | +75.21% | ||
| 2013 | -33.82% | ||
| 2012 | -3.49% | ||
| 2011 | -29.05% | ||
| 2010 | +168.73% | ||
| 2009 | +100.67% | ||
| 2008 | -90.55% | ||
| 2007 | +268.16% | ||
| 2006 | +5.53% |
- Stock Market
- Stocks
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
