|
Market Closed -
Bombay S.E.
06:02:22 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 344.55 INR | +2.94% |
|
+10.93% | +46.27% |
| 08-06 | Prime Focus Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-23 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
Stock exchange
Bombay S.E.
PFOCUS 344.55 ₹
+2.94%
53.62M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFOCUS | 344.35INR | +2.81% | 1.84B ₹ | ||
Bombay S.E.
| PFOCUS | 344.55INR | +2.94% | 53.62M ₹ |
Quotes 5-day view: Prime Focus Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹310.60 | ₹319.10 | ₹320.80 | ₹334.70 | ₹344.55 |
| Volume | 39,661 | 54,368 | 180,541 | 226,203 | 155,621 |
| Change | -0.69% | +2.74% | +0.53% | +4.33% | +2.94% |
| Opening | ₹310.90 | ₹310.55 | ₹322.10 | ₹321.00 | ₹335.00 |
| High | ₹316.05 | ₹323.25 | ₹333.85 | ₹342.90 | ₹347.50 |
| Low | ₹307.35 | ₹310.55 | ₹313.05 | ₹316.85 | ₹335.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +10.93% | ||
| Current month | +19.64% | ||
| 1 month | +21.00% | ||
| 3 months | +43.41% | ||
| 6 months | +30.14% | ||
| Current year | +46.27% | ||
| 1 year | +82.11% | ||
| 3 years | +317.08% | ||
| 5 years | +293.55% | ||
| 10 years | +380.21% |
Volumes
marketsDaily volume
155,621
Estimated daily volume
155,621
Avg. Volume 20 sessions
91,908
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
31,666,901.4
Avg. Volume 20 sessions USD
330,285.78
Record volume 1
29,320,360
Record volume 2
12,069,890
Record volume 3
8,947,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
267,212,344,832
Market Cap (USD)
2,784,767,285
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10,200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
14.44%
Free-Float capitalization (INR)
38,734,792,042
Free-Float capitalization (USD)
403,676,641
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
325.95
Moving average 20 days
303.62
Moving average 50 days
290.79
Moving average 100 days
271.16
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-21.30%
RSI 9 days
76.46
RSI 14 days
70.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +10.93% | +82.11% | +317.08% | 2.78B | |
| +0.25% | -1.09% | -17.13% | -13.63% | 14.66B | |
| -0.02% | -0.55% | -6.68% | +81.75% | 13.84B | |
| -1.03% | -1.99% | -22.47% | -30.79% | 11.74B | |
| -0.31% | -0.47% | -8.95% | -10.47% | 6.2B | |
| -1.54% | +2.19% | +3.98% | +17.54% | 4.22B | |
| -3.57% | -1.67% | -0.86% | +11.38% | 3.9B | |
| +1.81% | +1.31% | +63.32% | +179.06% | 2.89B | |
| +2.81% | +10.78% | +81.59% | +315.38% | 2.78B | |
| -0.98% | +0.83% | +13.94% | +52.16% | 2.41B | |
| Average | +0.04% | +0.80% | +18.89% | +91.95% | 6.54B | |
| Weighted average by Cap. | -0.19% | -0.58% | +0.36% | +46.29% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90e32f7abc3a3fd.Tot0WSTv-1vO8Pj8XYbmIirSC9EUHkKXmJwU-KqaqeI.fPNZKEKqjSi0s7GVEvOsUU-aSrl6WS3B-rFiiO3A84kp4TcMbde6HvrIiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:35 | 344.00 | 51 | 155,621 |
| 05:58:42 | 344.45 | 1 | 155,570 |
| 05:58:20 | 341.90 | 25 | 155,569 |
| 05:58:15 | 341.75 | 234 | 155,544 |
| 05:58:13 | 342.70 | 24 | 155,310 |
| 05:58:07 | 341.85 | 416 | 155,286 |
| 05:57:34 | 343.70 | 206 | 154,870 |
| 05:57:00 | 343.25 | 3 | 154,664 |
| 05:56:54 | 343.15 | 97 | 154,661 |
Price Extremes
| 1 week | 310.55 |  | 347.5 |
| 1 month | 277.5 | | 347.5 |
| Current year | 202.6 | | 367.25 |
| 1 year | 161.05 | | 367.25 |
| 3 years | 79.6 | | 367.25 |
| 5 years | 60.35 | | 367.25 |
| 10 years | 17.4 | | 367.25 |
Monthly variations
Annual variations
| 2026 | +46.27% | ||
| 2025 | +71.25% | ||
| 2024 | +29.22% | ||
| 2023 | +43.85% | ||
| 2022 | +5.04% | ||
| 2021 | +34.32% | ||
| 2020 | +21.69% | ||
| 2019 | -30.20% | ||
| 2018 | -50.60% | ||
| 2017 | +87.83% | ||
| 2016 | +19.48% | ||
| 2015 | +8.58% | ||
| 2014 | +75.09% | ||
| 2013 | -33.86% | ||
| 2012 | -4.32% | ||
| 2011 | -28.22% | ||
| 2010 | +168.97% | ||
| 2009 | +100.67% | ||
| 2008 | -90.65% | ||
| 2007 | +272.11% | ||
| 2006 | +2.98% |
- Stock Market
- Stocks
- PFOCUS Stock
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
