|
Market Closed -
NSE India S.E.
07:05:09 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 290.30 INR | +4.63% |
|
+11.18% | +23.23% |
| 08-06 | Prime Focus Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-23 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
Stock exchange
NSE India S.E.
PFOCUS 290.30 ₹
+4.63%
1.52B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFOCUS | 290.30INR | +4.63% | 1.52B ₹ | ||
Bombay S.E.
| PFOCUS | 289.85INR | +4.41% | 45.65M ₹ |
Quotes 5-day view: Prime Focus Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹281.95 | ₹279.00 | ₹282.50 | ₹277.45 | ₹290.30 |
| Volume | 19,806,640 | 4,052,809 | 4,250,810 | 3,365,075 | 5,244,547 |
| Change | +7.99% | -1.05% | +1.25% | -1.79% | +4.63% |
| Opening | ₹261.20 | ₹280.50 | ₹280.00 | ₹281.20 | ₹282.00 |
| High | ₹303.65 | ₹281.55 | ₹286.65 | ₹283.00 | ₹296.90 |
| Low | ₹261.10 | ₹271.75 | ₹276.90 | ₹275.00 | ₹278.15 |
Performance
| 1 day | +4.63% | ||
| 1 week | +11.18% | ||
| Current month | -8.13% | ||
| 1 month | -9.41% | ||
| 3 months | -0.19% | ||
| 6 months | -16.51% | ||
| Current year | +23.23% | ||
| 1 year | +71.67% | ||
| 3 years | +194.27% | ||
| 5 years | +232.53% | ||
| 10 years | +300.97% |
Volumes
marketsDaily volume
5,244,547
Estimated daily volume
5,244,547
Avg. Volume 20 sessions
5,505,456
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
1,598,233,876.8
Avg. Volume 20 sessions USD
16,831,000.96
Record volume 1
35,355,910
Record volume 2
32,495,990
Record volume 3
22,794,620
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (INR)
226,078,057,402
Market Cap (USD)
2,382,093,447
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10,200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
14.44%
Free-Float capitalization (INR)
32,654,886,403
Free-Float capitalization (USD)
344,071,388
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
282.24
Moving average 20 days
306.36
Moving average 50 days
299.11
Moving average 100 days
275.77
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-5.00%
RSI 9 days
38.74
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.63% | +11.18% | +71.67% | +194.27% | 2.38B | |
| -1.16% | +0.11% | +12.39% | +99.24% | 39.72B | |
| +4.30% | +9.16% | -31.28% | -34.52% | 33.14B | |
| -0.08% | +1.11% | +62.11% | +130.14% | 22.94B | |
| +2.31% | +9.33% | -3.33% | -3.86% | 16.43B | |
| +0.11% | +0.27% | -22.50% | -27.81% | 11.63B | |
| -2.12% | -1.54% | +81.41% | +118.36% | 9.54B | |
| -2.34% | -1.83% | -18.80% | +57.55% | 8.04B | |
| -4.82% | -24.56% | -59.11% | -43.64% | 7.77B | |
| -3.67% | +2.65% | -22.99% | -12.56% | 6.6B | |
| Average | -0.28% | +0.10% | +6.96% | +47.72% | 15.82B | |
| Weighted average by Cap. | +0.28% | +1.78% | +4.73% | +44.43% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6214575294f6535ec3.coqAxGuOXsKAbUa3GFxdY3M_B1cDI7JRd1h2VCENa7I.Pubj6QHqNvG4AzXvIShrDiNlaTxCSPcFPWAhG2l_CecKp9KcGeYNhLQUMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:38 | 290.30 | 1,000 | 5,244,547 |
| 06:23:57 | 290.30 | 2 | 5,243,547 |
| 06:20:07 | 290.30 | 1 | 5,243,545 |
| 05:59:56 | 290.00 | 348 | 5,243,544 |
| 05:59:50 | 290.00 | 259 | 5,243,196 |
| 05:59:43 | 290.00 | 344 | 5,242,937 |
| 05:59:35 | 290.00 | 226 | 5,242,593 |
| 05:59:28 | 290.00 | 95 | 5,242,367 |
Price Extremes
| 1 week | 261.1 |  | 303.65 |
| 1 month | 257.65 | | 362.8 |
| Current year | 202.54 | | 367 |
| 1 year | 161.01 | | 367 |
| 3 years | 82.9 | | 367 |
| 5 years | 60 | | 367 |
| 10 years | 17 | | 367 |
Monthly variations
Annual variations
| 2026 | +23.23% | ||
| 2025 | +71.55% | ||
| 2024 | +29.36% | ||
| 2023 | +43.25% | ||
| 2022 | +5.48% | ||
| 2021 | +34.19% | ||
| 2020 | +23.03% | ||
| 2019 | -30.98% | ||
| 2018 | -50.80% | ||
| 2017 | +87.29% | ||
| 2016 | +19.79% | ||
| 2015 | +8.98% | ||
| 2014 | +75.21% | ||
| 2013 | -33.82% | ||
| 2012 | -3.49% | ||
| 2011 | -29.05% | ||
| 2010 | +168.73% | ||
| 2009 | +100.67% | ||
| 2008 | -90.55% | ||
| 2007 | +268.16% | ||
| 2006 | +5.53% |
- Stock Market
- Stocks
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
