|
Real-time
OTC Markets
15:06:46 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 USD | -18.37% |
|
+376.19% | -66.61% |
| 09-24 | Pride Holdings Group Announces Upcoming Launch Of Pride Cell With Perch Mobile | CI |
| 07-21 | Pride Holdings Group Announces Retirement of Michael Barrett as Chief Executive Officer | CI |
Stock exchange
OTC Markets
PHSE 0.0400 $
-18.37%
1.44K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Pride Holdings Group
Real-time OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-06-03 | |
|---|---|---|---|---|---|
| Last | US$0.008400 | US$0.006000 | US$0.006000 | US$0.007500 | US$0.0400 |
| Volume | 226,493 | 406,121 | 1,503,334 | 1,694,147 | 36,048 |
| Change | +20.00% | -28.57% | -.--% | +25.00% | -18.37% |
| Opening | US$0.007000 | US$0.008500 | US$0.007000 | US$0.004500 | US$0.0400 |
| High | US$0.008400 | US$0.008500 | US$0.008600 | US$0.007500 | US$0.0400 |
| Low | US$0.006350 | US$0.003500 | US$0.004600 | US$0.004200 | US$0.0400 |
Performance
| 1 day | -18.37% | ||
| 1 week | +376.19% | ||
| Current month | +433.33% | ||
| 1 month | +43.88% | ||
| 3 months | -42.03% | ||
| 6 months | -76.00% | ||
| Current year | -66.61% | ||
| 1 year | -67.94% | ||
| 3 years | +403.78% | ||
| 5 years | -56.94% | ||
| 10 years | +463.38% |
Volumes
marketsDaily volume
36,048
Estimated daily volume
70,517
Avg. Volume 20 sessions
36,021
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
1,440.84
Record volume 1
9,222,474
Record volume 2
3,349,658
Record volume 3
3,071,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,551,830
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.36%
Free-Float capitalization (USD)
6,776,341
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0153
Moving average 50 days
0.0464
Moving average 100 days
0.0498
Price spread / (MMA20)
-61.75%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+24.50%
STIM
RSI 9 days
23.12
RSI 14 days
28.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.37% | +376.19% | -67.94% | +403.78% | 17.55M | |
| -0.54% | +0.61% | +35.15% | +82.52% | 92.75B | |
| -0.91% | +0.86% | +22.62% | +110.97% | 71.6B | |
| +0.19% | +11.28% | -15.85% | +190.00% | 71.1B | |
| +1.12% | +13.74% | -12.61% | +81.71% | 33B | |
| -1.11% | +2.54% | +32.45% | +113.70% | 23.86B | |
| +0.68% | +0.18% | +10.58% | +52.54% | 14.94B | |
| -1.89% | +0.25% | +7.17% | +8.27% | 13.15B | |
| -4.01% | -2.68% | +9.21% | +38.83% | 12.11B | |
| -1.76% | -3.61% | -0.59% | +74.20% | 10.82B | |
| Average | -2.70% | +3.46% | +2.02% | +115.65% | 34.33B | |
| Weighted average by Cap. | -0.51% | +5.66% | +13.01% | +106.87% |
Historical Quotes: Pride Holdings Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.04 |
| 1 month | 0 | | 0.04 |
| Current year | 0 | | 0.22 |
| 1 year | 0 | | 0.22 |
| 3 years | 0 | | 0.22 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 2.17 |
Monthly variations
Annual variations
| 2026 | -93.74% | ||
| 2025 | +1,371.74% | ||
| 2024 | +126.11% | ||
| 2023 | +140.00% | ||
| 2022 | -97.00% | ||
| 2021 | -88.10% | ||
| 2020 | +6,900.00% | ||
| 2019 | +17.65% | ||
| 2018 | -42.83% | ||
| 2017 | +17.37% | ||
| 2016 | -36.67% | ||
| 2015 | -54.72% | ||
| 2014 | -24.29% | ||
| 2013 | +16.67% | ||
| 2012 | +100.00% | ||
| 2011 | -25.00% | ||
| 2010 | +100.00% | ||
| 2009 | -98.55% | ||
| 2008 | +72.50% | ||
| 2007 | -.--% | ||
| 2006 | +700.00% | ||
| 2005 | -58.33% | ||
| 2004 | -60.00% | ||
| 2003 | -40.00% | ||
| 2002 | -.--% | ||
| 2001 | -76.19% | ||
| 2000 | +5.00% | ||
| 1999 | -68.00% | ||
| 1998 | -85.71% | ||
| 1997 | -80.56% | ||
| 1996 | -67.27% |
- Stock Market
- Stocks
- PHSE Stock
- Quotes Pride Holdings Group
Select your edition
All financial news and data tailored to specific country editions
