|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0332 USD | -5.22% |
|
-16.79% | -72.29% |
| 07-21 | Pride Holdings Group Announces Retirement of Michael Barrett as Chief Executive Officer | CI |
| 06-16 | Pride Holdings Group signed a letter of intent to acquire Agriturismo Gatti Winery. | CI |
Quotes 5-day view: Pride Holdings Group
Delayed Quote OTC Markets
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$0.0390 | US$0.0356 | US$0.0400 | US$0.0350 | US$0.0332 |
| Volume | 173,329 | 252,911 | 25,096 | 48,910 | 17,310 |
| Change | -22.00% | -8.72% | +12.36% | -12.50% | -5.22% |
| Opening | US$0.0375 | US$0.0359 | US$0.0380 | US$0.0311 | US$0.0369 |
| High | US$0.0435 | US$0.0388 | US$0.0400 | US$0.0390 | US$0.0369 |
| Low | US$0.0322 | US$0.0305 | US$0.0343 | US$0.0311 | US$0.0320 |
Performance
| 1 day | -5.22% | ||
| 1 week | -16.79% | ||
| Current month | -33.60% | ||
| 1 month | -17.00% | ||
| 3 months | -34.26% | ||
| 6 months | -66.12% | ||
| Current year | -72.29% | ||
| 1 year | -79.01% | ||
| 3 years | +237.23% | ||
| 5 years | -61.40% | ||
| 10 years | +309.88% |
Volumes
marketsDaily volume
17,310
Estimated daily volume
17,310
Avg. Volume 20 sessions
94,644
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
3,139.63
Record volume 1
9,222,474
Record volume 2
3,349,658
Record volume 3
2,698,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
81,908,540
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.61 %
Free-Float capitalization (USD)
31,622,925
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0399
Moving average 20 days
0.0352
Moving average 50 days
0.0414
Price spread / (MMA5)
+20.28%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+24.80%
RSI 9 days
53.07
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.22% | -16.79% | -79.01% | +237.23% | 81.91M | |
| -1.60% | -5.74% | +34.72% | +74.36% | 93.79B | |
| -1.36% | -1.37% | +21.71% | +109.84% | 72.47B | |
| -0.47% | -1.83% | +36.42% | +120.37% | 23.45B | |
| -0.65% | +0.58% | +30.62% | +58.34% | 16.86B | |
| -0.89% | +1.19% | +9.58% | +42.42% | 12.66B | |
| +0.01% | -1.62% | -1.29% | +86.18% | 11.01B | |
| -0.81% | +2.04% | +28.91% | +95.66% | 4.74B | |
| -1.03% | +26.52% | +71.06% | +13.04% | 4.28B | |
| +0.86% | +1.30% | -3.70% | -26.30% | 3.94B | |
| Average | -1.12% | +1.23% | +14.90% | +81.11% | 24.33B | |
| Weighted average by Cap. | -1.18% | -1.50% | +27.65% | +84.89% |
Historical Quotes: Pride Holdings Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e7ab4341.iNX5mytfxzwjDwgUgfgRFigzH6_vDb-SWY9n1MPABm8.6Zy40VlrkFZNPVBY1pZdIXoCK5ufPvnHbPULl5e4YgbcmpPfXh6JWHd5aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:43 | 0.0332 | 2,000 | 17,310 |
| 14:27:08 | 0.0320 | 110 | 15,310 |
| 13:03:08 | 0.0369 | 2,600 | 15,200 |
| 11:26:00 | 0.0369 | 10,000 | 12,600 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.22 |
| 1 year | 0.03 | | 0.22 |
| 3 years | 0 | | 0.22 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 2.17 |
Monthly variations
Annual variations
| 2026 | -72.31% | ||
| 2025 | +1,371.74% | ||
| 2024 | +126.11% | ||
| 2023 | +140.00% | ||
| 2022 | -97.00% | ||
| 2021 | -88.10% | ||
| 2020 | +6,900.00% | ||
| 2019 | +17.65% | ||
| 2018 | -42.83% | ||
| 2017 | +17.37% | ||
| 2016 | -36.67% | ||
| 2015 | -54.72% | ||
| 2014 | -24.29% | ||
| 2013 | +16.67% | ||
| 2012 | +100.00% | ||
| 2011 | -25.00% | ||
| 2010 | +100.00% | ||
| 2009 | -98.55% | ||
| 2008 | +72.50% | ||
| 2007 | 0.00% | ||
| 2006 | +700.00% | ||
| 2005 | -58.33% | ||
| 2004 | -60.00% | ||
| 2003 | -40.00% | ||
| 2002 | 0.00% | ||
| 2001 | -76.19% | ||
| 2000 | +5.00% | ||
| 1999 | -68.00% | ||
| 1998 | -85.71% | ||
| 1997 | -80.56% | ||
| 1996 | -67.27% |
- Stock Market
- Stocks
- PHSE Stock
- Quotes Pride Holdings Group
Select your edition
All financial news and data tailored to specific country editions
