|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 USD | -18.37% |
|
-20.00% | -66.61% |
| 07-21 | Pride Holdings Group Announces Retirement of Michael Barrett as Chief Executive Officer | CI |
| 06-16 | Pride Holdings Group signed a letter of intent to acquire Agriturismo Gatti Winery. | CI |
Quotes 5-day view: Pride Holdings Group
Real-time OTC Markets
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$0.0390 | US$0.0356 | US$0.0400 | US$0.0350 | US$0.0332 |
| Volume | 173,329 | 252,911 | 25,096 | 48,910 | 17,310 |
| Change | -22.00% | -8.72% | +12.36% | -12.50% | -5.22% |
| Opening | US$0.0375 | US$0.0359 | US$0.0380 | US$0.0311 | US$0.0369 |
| High | US$0.0435 | US$0.0388 | US$0.0400 | US$0.0390 | US$0.0369 |
| Low | US$0.0322 | US$0.0305 | US$0.0343 | US$0.0311 | US$0.0320 |
Performance
| 1 day | -18.37% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -2.68% | ||
| 3 months | -32.77% | ||
| 6 months | -59.18% | ||
| Current year | -66.61% | ||
| 1 year | -73.68% | ||
| 3 years | +263.64% | ||
| 5 years | -53.49% | ||
| 10 years | +393.83% |
Volumes
marketsDaily volume
36,048
Estimated daily volume
36,048
Record volume 1
9,222,474
Record volume 2
3,349,658
Record volume 3
2,698,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
77,632,914
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.61 %
Free-Float capitalization (USD)
29,972,208
Indicators
Moving average 20 days
0.0338
Moving average 50 days
0.0617
Moving average 100 days
0.0766
Price spread / (MMA20)
-15.50%
Price spread / (MMA50)
+54.25%
Price spread / (MMA100)
+91.50%
RSI 9 days
23.12
RSI 14 days
28.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.37% | -20.00% | -73.68% | +263.64% | 77.63M | |
| -1.60% | -5.07% | +35.81% | +72.89% | 92.29B | |
| -1.36% | -0.90% | +21.72% | +106.93% | 71.48B | |
| -0.47% | -1.68% | +28.27% | +118.71% | 23.34B | |
| -0.65% | +2.10% | +27.76% | +54.11% | 16.75B | |
| -0.89% | +4.23% | +4.00% | +41.26% | 12.58B | |
| +0.01% | -0.16% | -0.77% | +86.91% | 11.02B | |
| -0.81% | +0.89% | +29.80% | +89.15% | 4.7B | |
| -1.03% | +26.62% | +72.81% | +9.78% | 4.25B | |
| +0.86% | -0.85% | -5.26% | -26.30% | 3.99B | |
| Average | -2.43% | +2.78% | +14.05% | +81.71% | 24.05B | |
| Weighted average by Cap. | -1.18% | -1.00% | +26.81% | +82.76% |
Historical Quotes: Pride Holdings Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.22 |
| 1 year | 0.03 | | 0.22 |
| 3 years | 0 | | 0.22 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 2.17 |
Monthly variations
Annual variations
| 2026 | -72.31% | ||
| 2025 | +1,371.74% | ||
| 2024 | +126.11% | ||
| 2023 | +140.00% | ||
| 2022 | -97.00% | ||
| 2021 | -88.10% | ||
| 2020 | +6,900.00% | ||
| 2019 | +17.65% | ||
| 2018 | -42.83% | ||
| 2017 | +17.37% | ||
| 2016 | -36.67% | ||
| 2015 | -54.72% | ||
| 2014 | -24.29% | ||
| 2013 | +16.67% | ||
| 2012 | +100.00% | ||
| 2011 | -25.00% | ||
| 2010 | +100.00% | ||
| 2009 | -98.55% | ||
| 2008 | +72.50% | ||
| 2007 | -.--% | ||
| 2006 | +700.00% | ||
| 2005 | -58.33% | ||
| 2004 | -60.00% | ||
| 2003 | -40.00% | ||
| 2002 | -.--% | ||
| 2001 | -76.19% | ||
| 2000 | +5.00% | ||
| 1999 | -68.00% | ||
| 1998 | -85.71% | ||
| 1997 | -80.56% | ||
| 1996 | -67.27% |
- Stock Market
- Stocks
- PHSE Stock
- Quotes Pride Holdings Group
Select your edition
All financial news and data tailored to specific country editions
