End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.095 MYR | -5.00% | +5.56% | -32.14% |
04-18 | Priceworth International Completes Capital Reduction | MT |
04-08 | Priceworth International Berhad Announces Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.09 RM | 0.095 RM | 0.1 RM | 0.1 RM | 0.095 RM |
Volume | 125 000 | 370 700 | 2 176 900 | 1 580 600 | 1 093 000 |
Change | 0.00% | +5.56% | +5.26% | 0.00% | -5.00% |
Opening | 0.09 | 0.09 | 0.10 | 0.10 | 0.10 |
High | 0.09 | 0.10 | 0.11 | 0.10 | 0.10 |
Low | 0.09 | 0.09 | 0.10 | 0.10 | 0.10 |
Performance
1 day | -5.00% | ||
1 week | +5.56% | ||
3 months | -5.00% | ||
6 months | -36.67% | ||
Current year | -32.14% | ||
1 year | -24.00% | ||
3 years | -36.67% | ||
5 years | -85.38% | ||
10 years | -94.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | +5.56% | -32.14% | -24.00% | 32.38M | ||
-1.58% | +2.56% | -2.78% | +48.43% | 7.61B | ||
-0.39% | -.--% | -.--% | -.--% | 1.4B | ||
-0.90% | +1.64% | -13.28% | -25.15% | 1.36B | ||
+1.99% | +13.52% | +12.38% | +89.16% | 899M | ||
-0.99% | -6.10% | -20.95% | -16.32% | 535M | ||
-0.44% | -0.44% | -20.70% | -10.32% | 351M | ||
+1.65% | +3.99% | -30.25% | -23.69% | 281M | ||
-4.65% | -3.81% | +15.09% | +19.27% | 260M | ||
-2.48% | -4.84% | +29.67% | +71.01% | 243M | ||
-0.06% | -1.66% | +3.56% | +5.84% | 227M | ||
+0.61% | -1.79% | -4.62% | +10.00% | 227M | ||
+3.95% | +6.18% | +31.67% | +26.81% | 190M | ||
-0.37% | -1.45% | +10.55% | +47.30% | 174M | ||
+0.57% | +4.12% | -4.84% | -11.50% | 169M | ||
0.00% | +0.98% | -27.46% | -54.02% | 121M | ||
Average | -0.57% | +0.35% | -3.38% | +9.55% | ||
Weighted average by Cap. | -0.98% | +2.71% | -2.95% | +30.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.14% | ||
2023 | +16.67% | ||
2022 | +100.00% | ||
2021 | -80.00% | ||
2020 | -14.29% | ||
2019 | -41.67% | ||
2018 | -76.47% | ||
2017 | +131.82% | ||
2016 | -31.25% | ||
2015 | -5.88% | ||
2014 | -26.09% | ||
2013 | -22.03% | ||
2012 | -26.25% | ||
2011 | -33.33% | ||
2010 | +26.32% | ||
2009 | -1.04% | ||
2008 | -42.17% | ||
2007 | +12.16% | ||
2006 | +64.45% | ||
2005 | -59.46% | ||
2004 | +7.77% | ||
2003 | +7.85% | ||
2002 | -61.18% | ||
2001 | 0.00% |
- Stock Market
- Equities
- PWORTH Stock
- Quotes Priceworth International