|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | 0.00% |
|
0.00% | - |
| 08-11 | Maxland Berhad Reports Production Results for the Month of July 2026 | CI |
| 07-29 | Maxland Berhad Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7123 0.0350 RM
0.00%
7
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7123 | 0.0350MYR | 0.00% | 7 RM |
Quotes 5-day view: Priceworth International
Delayed Quote BURSA MALAYSIA
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.0400 | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 | MYR 0.0350 |
| Volume | 83,100 | 103,900 | 311,900 | 163,900 | 200 |
| Change | +14.29% | -12.50% | -14.29% | +16.67% | 0.00% |
| Opening | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 |
| High | MYR 0.0400 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 |
| Low | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 |
Performance
| 3 months | +40.00% | ||
| 3 years | -78.79% | ||
| 5 years | -76.67% | ||
| 10 years | -96.32% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
170,321
Daily volume ratio
0
Avg. Volume 20 sessions MYR
5,961.24
Avg. Volume 20 sessions USD
1,474.09
Record volume 1
76,398,500
Record volume 2
65,182,200
Record volume 3
49,551,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
56,181,216
Market Cap (USD)
13,891,456
Net sales ()
59,770,100
Net sales (USD)
14,778,849
Number of employees
407
Sales / Employee (MYR)
146,855
Sales / Employee (USD)
36,312
Free-Float
24.6 %
Free-Float capitalization (MYR)
13,818,842
Free-Float capitalization (USD)
3,416,869
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.035
Moving average 50 days
0.035
Moving average 100 days
0.0321
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-8.29%
RSI 9 days
51
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -78.79% | 13.89M | |
| -0.22% | +4.04% | -15.44% | -19.80% | 8.31B | |
| -1.21% | +0.85% | -17.04% | -12.96% | 4.91B | |
| +4.57% | -5.65% | +86.14% | +161.86% | 1.66B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.98% | -2.05% | +6.08% | -26.39% | 1.24B | |
| -0.97% | -1.56% | +7.48% | +8.94% | 670M | |
| +4.00% | +5.26% | +11.59% | +4.84% | 417M | |
| +3.68% | +5.50% | -6.16% | -23.65% | 324M | |
| +1.97% | -0.55% | -1.36% | +26.92% | 278M | |
| Average | +0.96% | +1.74% | +7.13% | +4.10% | 1.95B | |
| Weighted average by Cap. | +0.07% | +2.47% | -2.75% | +0.78% |
Historical Quotes: Priceworth International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b94684770caf4a44adc0c7f0d9831._Mfl7j0ULBV_7Rw22AnUj1gm9hoSXGOqwRbOv_PFK8U.vqCJj0xkdVBHwGZEgXmyohF-22JLDQbmhnuCjrCTSojF9JKGCFl5eB2fWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:37:58 | 0.0350 | 100 | 200 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 3.3 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -41.67% | ||
| 2024 | -57.14% | ||
| 2023 | +16.67% | ||
| 2022 | +100.00% | ||
| 2021 | -80.00% | ||
| 2020 | -14.29% | ||
| 2019 | -41.67% | ||
| 2018 | -76.47% | ||
| 2017 | +131.82% | ||
| 2016 | -31.25% | ||
| 2015 | -5.88% | ||
| 2014 | -26.09% | ||
| 2013 | -22.03% | ||
| 2012 | -26.25% | ||
| 2011 | -33.33% | ||
| 2010 | +26.32% | ||
| 2009 | -1.04% | ||
| 2008 | -42.17% | ||
| 2007 | +12.16% | ||
| 2006 | +64.45% | ||
| 2005 | -59.46% | ||
| 2004 | +7.77% | ||
| 2003 | +7.85% | ||
| 2002 | -61.18% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- 7123 Stock
- Quotes Priceworth International
Select your edition
All financial news and data tailored to specific country editions
