|
Market Closed -
OTC Markets
09:30:08 2026-05-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.3555 USD | +5.70% |
|
-.--% | -6.45% |
| 10-08 | DNB Carnegie raises fair value for Pricer | FW |
| 09-29 | Sifonen replaces Quaero Capital on the nomination committee at Pricer | FW |
Stock exchange
OTC Markets
PCRBF 0.3555 $
+5.70%
711
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIC B | 3.990SEK | 0.00% | 230K kr | ||
CBOE
| PRICBs | 3.960SEK | -0.25% | 17.46K kr | |
|
Boerse Muenchen
| PRRB | 0.3520EUR | -0.42% | 0.35 € | |
|
Deutsche Boerse AG
| PRRB | 0.3165EUR | +2.93% | 0 € | |
|
CBOE
| 0H38 | 10.44SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PRRB | 0.3535EUR | -0.14% | 0 € | |
|
Tradegate
| PRRB | 0.3575EUR | 0.00% | 0 € |
Performance
| 1 day | +5.70% | ||
| 6 months | +4.68% | ||
| Current year | -6.45% | ||
| 1 year | -28.07% | ||
| 3 years | -51.47% | ||
| 5 years | -89.61% | ||
| 10 years | -56.91% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Record volume 1
286,666
Record volume 2
164,584
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
65,617,120
Net sales (SEK)
2,147,900,000
Net sales (USD)
214,806,540
Number of employees
181
Sales / Employee (SEK)
11,866,851
Sales / Employee (USD)
1,186,776
Free-Float
94.55%
Free-Float capitalization (USD)
61,843,131
Indicators
Moving average 20 days
0.1183
Moving average 50 days
0.0473
Moving average 100 days
0.3971
Price spread / (MMA20)
-66.72%
Price spread / (MMA50)
-86.69%
Price spread / (MMA100)
+11.70%
RSI 9 days
57.13
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.70% | -.--% | -28.07% | -51.47% | 65.62M | |
| +2.25% | +0.32% | +38.20% | +319.88% | 210B | |
| +2.52% | -4.57% | +79.70% | +432.20% | 132B | |
| +0.68% | +0.34% | +36.23% | +46.33% | 123B | |
| -1.19% | -0.80% | +12.42% | +136.02% | 109B | |
| -3.59% | -5.87% | +174.83% | +200.19% | 95.08B | |
| -3.62% | -2.21% | +689.58% | +1,072.99% | 84.69B | |
| -2.19% | -4.83% | +47.60% | +1,513.50% | 78.69B | |
| +1.86% | -0.94% | -1.87% | +77.33% | 62.05B | |
| +3.40% | -7.25% | +155.51% | +908.45% | 59.21B | |
| Average | -0.34% | -2.67% | +120.41% | +465.54% | 95.36B | |
| Weighted average by Cap. | -0.65% | -2.33% | +117.64% | +453.35% |
Historical Quotes: Pricer AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.34 |  | 0.53 |
| 1 year | 0.34 | | 0.53 |
| 3 years | 0.34 | | 1.38 |
| 5 years | 0.34 | | 3.17 |
| 10 years | 0.34 | | 3.42 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | -63.98% | ||
| 2024 | +43.75% | ||
| 2023 | -57.82% | ||
| 2022 | -31.76% | ||
| 2021 | -19.30% | ||
| 2020 | +146.88% | ||
| 2019 | +29.29% | ||
| 2018 | -7.72% | ||
| 2017 | +30.04% | ||
| 2014 | -18.38% | ||
| 2013 | -24.48% | ||
| 2012 | +1,387.22% | ||
| 2008 | +38.46% |
- Stock Market
- Stocks
- PRIC B Stock
- PCRBF Stock
- Quotes Pricer AB
Select your edition
All financial news and data tailored to specific country editions
