Quotes PRG Corporation Thailand S.E.

Stocks

PRG-W5-R

TH0366057BR6

Food Processing

End-of-day quote Thailand S.E. 2026-09-01			5-day change	1st Jan Change
6.000 ^THB	0.00%		0.00%	+51.52%

09-01	PRG Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from 01 January 2026 to 30 June 2026, Payable on September 30, 2026	CI
08-16	PRG Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PRG-W5-R 6.000 ฿ 0.00% 6K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PRG	11.40THB	+0.88%	258K ฿
Thailand S.E.	PRG-R	11.40THB	+0.88%	258K ฿
Thailand S.E.	PRG-W5-R	6.000THB	0.00%	6K ฿

Quotes 5-day view: PRG Corporation

End-of-day quote Thailand S.E.

	2026-09-01
Last	THB 6.000
Volume	1,000
Change	-
Opening	THB 6.000
High	THB 6.000
Low	THB 6.000

Performance

1 month	+5.26%
3 months	+42.86%
6 months	+39.53%
Current year	+51.52%
1 year	+100.00%

Volumes

markets

Daily volume

1,000

Avg. Volume 20 sessions

1,293

Avg. Volume 20 sessions THB

7,758

Avg. Volume 20 sessions USD

236.02

Record volume 1

39,800

Record volume 2

17,500

Record volume 3

13,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

8,638,624,905

Market Cap (USD)

262,652,019

Net sales ()

2,691,181,141

Net sales (USD)

81,823,689

Number of employees

691

Sales / Employee (THB)

3,894,618

Sales / Employee (USD)

118,413

Free-Float

8.05 %

Free-Float capitalization (THB)

695,400,453

Free-Float capitalization (USD)

21,143,218

Average Daily Capital Traded

Indicators

Moving average 5 days

5.98

Moving average 20 days

4.74

Moving average 50 days

4.22

Moving average 100 days

3.53

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

-21.00%

Price spread / (MMA50)

-29.67%

Price spread / (MMA100)

-41.17%

RSI 9 days

77.88

RSI 14 days

74.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRG CORPORATION	0.00%	0.00%	+100.00%	-	263M
NESTLÉ S.A.	+2.07%	+2.39%	+7.59%	-23.60%	250B
MONDELEZ INTERNATIONAL, INC.	+0.02%	-0.94%	-1.47%	-12.59%	78.21B
DANONE	+2.11%	+0.59%	-13.12%	+21.19%	47.56B
GRUPO NUTRESA S. A.	+0.88%	+0.43%	+110.44%	+526.76%	46.02B
ARCHER-DANIELS-MIDLAND COMPANY	-0.21%	+0.30%	+36.12%	+7.61%	40.78B
THE HERSHEY COMPANY	+0.35%	-1.51%	-7.56%	-17.07%	34.79B
AJINOMOTO CO., INC.	-2.89%	-6.18%	+20.67%	+65.89%	32.29B
KRAFT HEINZ	-0.26%	-4.36%	-8.02%	-24.93%	29.47B
NESTLÉ INDIA LIMITED	+0.69%	-4.70%	+16.12%	+28.30%	28.44B
Average	+0.30%	-1.46%	+26.08%	+63.51%	58.83B
Weighted average by Cap.	+1.16%	-0.79%	+14.23%	+34.47%