|
End-of-day quote
Thailand S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 5.800 THB | +5.45% |
|
0.00% | +46.46% |
Stock exchange
Performance
| 1 day | +5.45% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | +38.10% | ||
| 6 months | +75.76% | ||
| Current year | +46.46% | ||
| 1 year | +85.90% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
1,180
Avg. Volume 20 sessions THB
6,844
Avg. Volume 20 sessions USD
203.81
Record volume 1
39,800
Record volume 2
17,500
Record volume 3
13,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,384,160,841
Market Cap (USD)
249,432,090
Net sales ()
2,691,181,141
Net sales (USD)
80,063,700
Number of employees
691
Sales / Employee (THB)
3,894,618
Sales / Employee (USD)
115,866
Free-Float
7.91%
Free-Float capitalization (THB)
663,362,121
Free-Float capitalization (USD)
19,735,285
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.9
Moving average 20 days
5.02
Moving average 50 days
4.36
Moving average 100 days
3.64
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-13.45%
Price spread / (MMA50)
-24.83%
Price spread / (MMA100)
-37.24%
RSI 9 days
61.62
RSI 14 days
63.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.45% | 0.00% | +85.90% | - | 249M | |
| -0.22% | -0.13% | +8.24% | -25.17% | 240B | |
| -0.12% | +0.02% | -5.02% | -13.27% | 76.9B | |
| -0.10% | -1.26% | -18.52% | +15.65% | 43.66B | |
| -0.91% | -3.60% | +32.64% | +5.71% | 39.1B | |
| -1.18% | -2.08% | -12.60% | -18.54% | 33.43B | |
| +0.36% | -0.02% | +19.00% | +73.39% | 30.64B | |
| -0.30% | -3.32% | -9.56% | -30.19% | 28.02B | |
| -0.47% | -1.69% | +16.45% | +19.32% | 27.46B | |
| +0.06% | -3.15% | +33.05% | -1.40% | 20.94B | |
| Average | +0.27% | -1.16% | +14.96% | +2.83% | 53.99B | |
| Weighted average by Cap. | -0.27% | -0.27% | +5.77% | -9.00% |
Historical Quotes: PRG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 5.5 |  | 6.5 |
| Current year | 3.02 | | 6.5 |
| 1 year | 3.02 | | 6.5 |
| 3 years | 0.3 | | 6.5 |
| 5 years | 0.3 | | 6.5 |
| 10 years | 0.3 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +46.46% | ||
| 2025 | +36.55% | ||
| 2024 | -9.38% |
- Stock Market
- Stocks
- PRG Stock
- PRG-W5-R Stock
- Quotes PRG Corporation
Select your edition
All financial news and data tailored to specific country editions
