PRG Corporation Stock

PRG

TH0366010Z05

Food Processing

End-of-day quote Thailand S.E. 2026-10-15			5-day change	1st Jan Change
10.50 ^THB	-0.94%		-1.87%	+16.67%

09-16	PRG Corp. Acquires Minority Stake in Srivichai Vejvivat	MT
09-01	PRG Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from 01 January 2026 to 30 June 2026, Payable on September 30, 2026	CI

PRG Corporation Public Company Limited is a Thailand-based holding company, which invests in the businesses of quality improvement rice and rice packaging, food centers, land and property development, and related businesses. The Companyâ€™s segments include Improving the quality and packaging of milled rice, Food center business, and Asset management. Mah Boonkrong is its packaged rice brand. Mah Boonkrong Rice includes Thai Hom Mali Rice, Thai Jasmine Rice, White Rice, and Japanese Rice. Its healthy rice product category includes Organic Rice, Brown Rice, Riceberry, Four Hearty Rice, and Rice with Multigrain or Dry Vegetable. Its other product is Drinking Water (500 milliliter). Its subsidiaries include PRG Properties Co., Ltd., PRG Food Service Co., Ltd., PRG Food Product Co., Ltd., Sima Asset Co., Ltd., and PRG Logistics Co., Ltd., among others.

Employees

691

Sector

Food Processing

More about the company

Quotes

Date	Price	Change	Volume
26-10-15	THB 10.50	-0.94%	8,206
26-10-14	THB 10.60	+0.95%	4,012
26-10-12	THB 10.50	-1.87%	7,223
26-10-09	THB 10.70	0.00%	2,203
26-10-08	THB 10.70	0.00%	605

End-of-day quote Thailand S.E.

More quotes

Market Cap	8.03B 240M 214M 198M 180M 340M 22.8B 345M 2.38B 933M 11.9B 902M 882M 37.93B	P/E 2024	14.4x	P/E 2025	11.5x
Enterprise Value	8.14B 244M 217M 201M 183M 345M 23.12B 350M 2.41B 946M 12.06B 914M 895M 38.46B	EV / Sales 2024	2.75x	EV / Sales 2025	2.59x
Free-Float	7.91%	Yield 2024	4.39%	Yield 2025	8.44%

09-16	PRG Corp. Acquires Minority Stake in Srivichai Vejvivat	MT
09-01	PRG Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from 01 January 2026 to 30 June 2026, Payable on September 30, 2026	CI
08-16	PRG Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-10	PRG Corporation Public Company Limited Approves Joint Investment and Establishment of Fit Health 168 Company Limited	CI
06-19	PRG's 1 Million Newly Issued Shares to Begin Trading on June 22	MT
05-13	PRG Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-05	PRG Corporation Public Company Limited Appoints Wuttichai Suraratchai as Member of the Audit Committee, Effect from 29 April 2026	CI
04-29	PRG Corporation Public Company Limited Approves Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
04-29	PRG Corporation Public Company Limited Announces Board Changes	CI
02-25	PRG Corporation Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-24	PRG Corporation Public Company Limited Proposes Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
12-02	PRG Corporation Public Company Limited Announces Revision of the Dividend Policy	CI
11-14	PRG Corporation posts quarterly profit attributable 297.08 million baht	RE

22-08-18	PRG : New shares of PRG to be traded on August 22, 2022	PU
22-08-15	PRG : Report on the results of the Exercise of PRG-W1 and PRG-W2 (F53-5)	PU
22-08-15	PRG : Financial Statement Quarter 2/2022 (Reviewed)	PU
22-07-21	PRG Public : New shares of PRG to be traded on July 25, 2022	PU
22-06-21	PRG Public : New shares of PRG to be traded on June 23, 2022	PU

1 day	-0.94%
1 week	-1.87%
Current month	-0.94%
1 month	-10.26%
3 months	+7.14%
6 months	+17.98%
Current year	+16.67%

1 week	10.4	10.7
1 month	10.4	11.2
Current year	8.65	11.9
1 year	8.35	11.9
3 years	6.95	11.9
5 years	6.95	18.8
10 years	6.95	18.8

PRG Corporation Stock

Stocks

PRG

TH0366010Z05

Food Processing

Valuation: PRG Corporation

Chart: PRG Corporation

Latest news: PRG Corporation

Press Releases: PRG Corporation

Quotes and Performance

Price Extremes

Managers and Directors: PRG Corporation

Latest insider transactions

Other Food Processing

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Kantapak Kasamaniti DFI	Director of Finance/CFO	40	2025-06-30
Bulaphat Visrutwong CEO	Chief Executive Officer	-	2025-01-08
Dararat Homrossukihon CMP	Compliance Officer	58	2013-03-31

Director	Title	Age	Since
Suvait Theeravachirakul BRD	Director/Board Member	67	2003-11-27
Somkiat Makcayathorn BRD	Director/Board Member	58	2005-10-24
Kasemsuk Chongmankhong BRD	Director/Board Member	67	2006-10-23

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRG CORPORATION	-0.94%	-1.87%	+25.00%	+0.96%	240M
NESTLÉ S.A.	+1.68%	+8.40%	-0.94%	-19.83%	257B
MONDELEZ INTERNATIONAL, INC.	+1.40%	+5.79%	+3.75%	+2.06%	81.57B
GRUPO NUTRESA S. A.	0.00%	+0.08%	+33.33%	+540.00%	45.82B
DANONE	+0.56%	+4.87%	-19.32%	+13.73%	44.55B
ARCHER-DANIELS-MIDLAND COMPANY	-0.39%	+3.40%	+31.34%	+10.86%	39.81B
THE HERSHEY COMPANY	+1.27%	+4.97%	-8.55%	-10.95%	34.32B
AJINOMOTO CO., INC.	+0.82%	-2.20%	+26.74%	+84.91%	31.92B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+0.70%	+2.82%	-12.95%	-3.43%	29.68B
KRAFT HEINZ	+1.72%	+6.33%	-5.77%	-25.02%	28.08B
Average	+0.68%	+2.91%	+7.26%	+59.33%	59.33B
Weighted average by Cap.	+1.17%	+5.43%	+3.37%	+37.72%

	2024	2025
Net sales	2.38B 71.25M 63.34M 58.71M 53.41M 101M 6.76B 102M 706M 277M 3.53B 267M 262M 11.25B	2.69B 80.54M 71.59M 66.35M 60.37M 114M 7.64B 116M 798M 313M 3.99B 302M 296M 12.72B
Net income	429M 12.84M 11.41M 10.58M 9.63M 18.16M 1.22B 18.46M 127M 49.86M 636M 48.19M 47.17M 2.03B	597M 17.87M 15.89M 14.73M 13.4M 25.28M 1.7B 25.69M 177M 69.41M 885M 67.08M 65.66M 2.82B
Net Debt	263M 7.86M 6.99M 6.48M 5.89M 11.12M 746M 11.3M 77.84M 30.52M 389M 29.5M 28.87M 1.24B	113M 3.38M 3M 2.78M 2.53M 4.77M 320M 4.85M 33.43M 13.11M 167M 12.67M 12.4M 533M