|
Market Closed -
OTC Markets
14:36:37 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
+9,900.00% | +9,900.00% |
Stock exchange
OTC Markets
PRST 0.000100 $
0.00%
3.06
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRST | 0.000100USD | 0.00% | 3.06 $ |
Quotes 5-day view: Presto Automation Inc.
Delayed Quote OTC Markets
| 2026-10-28 | 2026-10-30 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|
| Last | US$0.000001 | US$0.000001 | US$0.000100 | US$0.000100 |
| Volume | 1,000 | 80,000 | 378,453 | 30,550 |
| Change | - | 0.00% | +9,900.00% | 0.00% |
| Opening | US$0.000001 | US$0.000001 | US$0.000100 | US$0.000001 |
| High | US$0.000001 | US$0.000001 | US$0.000200 | US$0.000100 |
| Low | US$0.000001 | US$0.000001 | US$0.000100 | US$0.000001 |
Performance
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| 6 months | +9,900.00% | ||
| Current year | +9,900.00% | ||
| 1 year | +9,900.00% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
30,550
Estimated daily volume
30,550
Avg. Volume 20 sessions
19,675
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
1.97
Record volume 1
325,795,340
Record volume 2
207,143,404
Record volume 3
164,471,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,168
Net sales (USD)
26,135,000
Number of employees
137
Sales / Employee (USD)
190,766
Free-Float
85.04%
Free-Float capitalization (USD)
9,259
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
47.42
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9,900.00% | +9,900.00% | -99.99% | 41.17K | |
| +1.71% | +1.63% | -16.54% | +71.95% | 236B | |
| +2.21% | -5.72% | -13.10% | +9.47% | 183B | |
| +3.81% | +12.38% | +6.37% | -15.70% | 150B | |
| -1.50% | -13.88% | +4.86% | +93.75% | 104B | |
| -2.57% | -18.68% | +7.44% | +313.82% | 97.43B | |
| -2.52% | -2.44% | -19.25% | -27.30% | 95.45B | |
| +3.59% | +4.05% | -8.74% | +7.87% | 68.9B | |
| -1.73% | -2.99% | -24.05% | -18.78% | 49.09B | |
| -2.37% | -1.06% | -8.97% | +10.96% | 41.12B | |
| Average | -0.02% | -2.93% | +982.80% | +34.60% | 102.55B | |
| Weighted average by Cap. | +0.40% | -3.23% | -7.90% | +52.81% |
Historical Quotes: Presto Automation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0cf1eebc8c35ee5df980.FLYfTfM6J0uTdF7MEM8EbUmqxuXsuBSysYJUmXpwwpc.bfBMeIljZD-lIAe2WKtAWRDO68iWjFrz18pg6S4xrN9Z52h9x18eIcMHDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:36:37 | 0.000100 | 20,000 | 30,550 |
| 14:36:02 | 0.000100 | 10,050 | 10,550 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 1.4 |
| 5 years | 0 | | 10.7 |
| 10 years | 0 | | 10.7 |
Monthly variations
Annual variations
| 2026 | +9,900.00% | ||
| 2025 | -99.96% | ||
| 2024 | -99.57% | ||
| 2023 | -76.79% | ||
| 2022 | -77.12% | ||
| 2021 | -1.31% |
- Stock Market
- Stocks
- PRST Stock
- Quotes Presto Automation Inc.
Select your edition
All financial news and data tailored to specific country editions
