|
End-of-day quote
Bucharest S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 1.940 RON | 0.00% |
|
+1.04% | -19.83% |
| 08-14 | Prefab S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-15 | Prefab S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
PREH 1.940 lei
0.00%
17.46
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PREH | 1.940RON | 0.00% | 17.46 lei |
Quotes 5-day view: Prefab S.A.
End-of-day quote Bucharest S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | RON 2.200 | RON 2.160 | RON 1.920 | RON 1.940 | RON 1.940 |
| Volume | 7 | 1,808 | 40 | 100 | 9 |
| Change | - | -1.82% | -11.11% | +1.04% | 0.00% |
| Opening | RON 2.200 | RON 2.200 | RON 2.100 | RON 1.940 | RON 1.940 |
| High | RON 2.200 | RON 2.200 | RON 2.100 | RON 1.940 | RON 1.940 |
| Low | RON 2.200 | RON 1.900 | RON 1.920 | RON 1.940 | RON 1.940 |
Performance
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | -7.62% | ||
| 3 months | -15.65% | ||
| 6 months | -30.71% | ||
| Current year | -19.83% | ||
| 1 year | -25.38% | ||
| 3 years | -35.76% | ||
| 5 years | -30.71% | ||
| 10 years | +76.36% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
707
Avg. Volume 20 sessions RON
1,371.58
Avg. Volume 20 sessions USD
302.86
Record volume 1
293,600
Record volume 2
248,900
Record volume 3
206,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
159,930,073
Market Cap (USD)
35,317,126
Net sales ()
68,703,933
Net sales (USD)
15,171,790
Number of employees
211
Sales / Employee (RON)
325,611
Sales / Employee (USD)
71,904
Free-Float
2.97 %
Free-Float capitalization (RON)
4,760,572
Free-Float capitalization (USD)
1,051,270
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.12
Moving average 50 days
2.23
Moving average 100 days
2.43
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+25.26%
RSI 9 days
40.63
RSI 14 days
42.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.04% | -25.38% | -35.76% | 35.32M | |
| -0.14% | -4.60% | +1.09% | +23.45% | 47.76B | |
| -2.35% | -5.52% | +30.95% | -14.86% | 16.24B | |
| -1.81% | -3.08% | -28.21% | -32.91% | 12.95B | |
| 0.00% | 0.00% | +95.83% | +183.29% | 13.06B | |
| -0.94% | -5.39% | -24.34% | -12.51% | 8.52B | |
| +0.47% | -4.57% | -20.46% | +44.64% | 7.99B | |
| 0.00% | -10.00% | +83.20% | +189.24% | 7.1B | |
| -1.76% | -1.13% | +43.64% | +77.55% | 6.43B | |
| -1.21% | -0.41% | +9.87% | -28.36% | 5.83B | |
| Average | -0.77% | -4.36% | +16.62% | +39.38% | 12.59B | |
| Weighted average by Cap. | -0.72% | -3.91% | +15.87% | +37.90% |
Historical Quotes: Prefab S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.94 |  | 1.94 |
| 1 month | 1.9 | | 2.26 |
| Current year | 1.9 | | 3.56 |
| 1 year | 1.9 | | 3.6 |
| 3 years | 1.9 | | 3.94 |
| 5 years | 1.9 | | 3.94 |
| 10 years | 0.68 | | 3.94 |
Monthly variations
Annual variations
| 2026 | -19.83% | ||
| 2025 | -26.67% | ||
| 2024 | +7.84% | ||
| 2023 | +30.77% | ||
| 2022 | +6.36% | ||
| 2021 | +20.22% | ||
| 2020 | +106.78% | ||
| 2019 | +4.73% | ||
| 2018 | +15.12% | ||
| 2017 | -33.27% | ||
| 2016 | -16.03% | ||
| 2015 | -9.59% | ||
| 2014 | -34.14% | ||
| 2013 | +51.62% | ||
| 2012 | +38.19% | ||
| 2011 | -44.74% | ||
| 2010 | +26.67% | ||
| 2009 | +92.31% | ||
| 2008 | -72.24% |
- Stock Market
- Stocks
- PREH Stock
- Quotes Prefab S.A.
Select your edition
All financial news and data tailored to specific country editions
