|
End-of-day quote
Bucharest S.E.
2026-10-07
|
5-day change | 1st Jan Change | ||
| 1.960 RON | +1.03% |
|
+1.03% | -19.01% |
| 08-14 | Prefab S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-15 | Prefab S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
PREH 1.960 lei
+1.03%
43.12
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PREH | 1.960RON | +1.03% | 43.12 lei |
Quotes 5-day view: Prefab S.A.
End-of-day quote Bucharest S.E.| 2026-10-07 | |
|---|---|
| Last | RON 1.960 |
| Volume | 22 |
| Change | - |
| Opening | RON 1.960 |
| High | RON 1.960 |
| Low | RON 1.960 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | +1.03% | ||
| 3 months | -10.91% | ||
| 6 months | -17.65% | ||
| Current year | -19.01% | ||
| 1 year | -18.33% | ||
| 3 years | -35.53% | ||
| 5 years | -28.99% | ||
| 10 years | +66.10% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
389
Avg. Volume 20 sessions RON
762.44
Avg. Volume 20 sessions USD
161.2
Record volume 1
293,600
Record volume 2
248,900
Record volume 3
206,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
161,416,381
Market Cap (USD)
33,844,879
Net sales ()
68,703,933
Net sales (USD)
14,405,454
Number of employees
211
Sales / Employee (RON)
325,611
Sales / Employee (USD)
68,272
Free-Float
2.77%
Free-Float capitalization (RON)
4,475,938
Free-Float capitalization (USD)
938,489
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.06
Moving average 50 days
2.2
Moving average 100 days
2.41
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+22.96%
RSI 9 days
43.39
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +1.03% | -18.33% | -35.53% | 33.84M | |
| -0.42% | -0.49% | -30.67% | +43.48% | 54.47B | |
| +1.05% | -1.79% | -4.48% | +12.91% | 41.72B | |
| -0.67% | -0.81% | -24.53% | +12.16% | 34.2B | |
| +2.39% | -0.33% | -10.97% | +30.26% | 31.67B | |
| -0.68% | +0.63% | -19.25% | +16.33% | 31.91B | |
| +1.79% | -4.11% | -26.82% | +96.76% | 27.46B | |
| -2.48% | -2.13% | +122.43% | +185.70% | 23.41B | |
| +1.16% | -2.43% | +4.02% | +51.84% | 20.01B | |
| +0.33% | -2.37% | -22.48% | - | 19.68B | |
| Average | +0.35% | -2.53% | -3.11% | +45.99% | 28.46B | |
| Weighted average by Cap. | +0.26% | -1.65% | -6.65% | +48.48% |
Historical Quotes: Prefab S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.96 |  | 1.96 |
| 1 month | 1.94 | | 2.16 |
| Current year | 1.9 | | 3.56 |
| 1 year | 1.9 | | 3.6 |
| 3 years | 1.9 | | 3.94 |
| 5 years | 1.9 | | 3.94 |
| 10 years | 0.68 | | 3.94 |
Monthly variations
Annual variations
| 2026 | -19.01% | ||
| 2025 | -26.67% | ||
| 2024 | +7.84% | ||
| 2023 | +30.77% | ||
| 2022 | +6.36% | ||
| 2021 | +20.22% | ||
| 2020 | +106.78% | ||
| 2019 | +4.73% | ||
| 2018 | +15.12% | ||
| 2017 | -33.27% | ||
| 2016 | -16.03% | ||
| 2015 | -9.59% | ||
| 2014 | -34.14% | ||
| 2013 | +51.62% | ||
| 2012 | +38.19% | ||
| 2011 | -44.74% | ||
| 2010 | +26.67% | ||
| 2009 | +92.31% | ||
| 2008 | -72.24% |
- Stock Market
- Stocks
- PREH Stock
- Quotes Prefab S.A.
Select your edition
All financial news and data tailored to specific country editions
