|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.340 RON | -1.68% |
|
+6.36% | -3.31% |
| 05-15 | Prefab S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-25 | Prefab S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Prefab S.A.
End-of-day quote Bucharest S.E.| 2026-07-07 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | RON 2.200 | RON 2.200 | RON 2.380 | RON 2.380 | RON 2.340 |
| Volume | 1,037 | 201 | 140 | 80 | 536 |
| Change | - | 0.00% | +8.18% | 0.00% | -1.68% |
| Opening | RON 2.300 | RON 2.300 | RON 2.380 | RON 2.380 | RON 2.340 |
| High | RON 2.380 | RON 2.300 | RON 2.380 | RON 2.380 | RON 2.340 |
| Low | RON 2.200 | RON 2.200 | RON 2.380 | RON 2.380 | RON 2.340 |
Performance
| 1 day | -1.68% | ||
| 1 week | +6.36% | ||
| Current month | +6.36% | ||
| 1 month | +1.74% | ||
| 3 months | -2.50% | ||
| 6 months | +0.86% | ||
| Current year | -3.31% | ||
| 1 year | -15.83% | ||
| 3 years | -27.33% | ||
| 5 years | -14.60% | ||
| 10 years | +95.82% |
Volumes
marketsDaily volume
536
Avg. Volume 20 sessions
1,099
Avg. Volume 20 sessions RON
2,571.66
Avg. Volume 20 sessions USD
561.31
Record volume 1
293,600
Record volume 2
248,900
Record volume 3
206,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
97,758,889
Market Cap (USD)
21,338,213
Net sales ()
68,703,933
Net sales (USD)
14,996,275
Number of employees
134
Sales / Employee (RON)
512,716
Sales / Employee (USD)
111,912
Free-Float
2.97 %
Free-Float capitalization (RON)
5,743,010
Free-Float capitalization (USD)
1,253,549
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.3
Moving average 20 days
2.29
Moving average 50 days
2.35
Moving average 100 days
2.59
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+10.68%
RSI 9 days
54.65
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +6.36% | -15.83% | -27.33% | 21.34M | |
| +0.78% | +1.43% | +19.14% | +28.20% | 51.06B | |
| +0.21% | +7.89% | -5.27% | -7.05% | 15.24B | |
| +0.68% | +5.56% | -20.87% | -25.06% | 13.13B | |
| 0.00% | 0.00% | +143.32% | +212.54% | 12.72B | |
| -1.80% | +0.84% | -14.34% | +8.94% | 10.11B | |
| -3.24% | -4.70% | -8.35% | +85.39% | 8.96B | |
| -9.99% | -18.99% | +170.20% | +178.52% | 6.77B | |
| -3.23% | -1.22% | -4.07% | +8.10% | 6.61B | |
| -1.88% | +3.52% | +2.17% | -36.49% | 5.58B | |
| Average | -2.03% | +1.21% | +26.61% | +42.58% | 13.02B | |
| Weighted average by Cap. | -0.79% | +1.89% | +25.83% | +43.16% |
Historical Quotes: Prefab S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.34 |  | 2.38 |
| 1 month | 2.14 | | 2.38 |
| Current year | 2.14 | | 3.56 |
| 1 year | 2.14 | | 3.6 |
| 3 years | 2.14 | | 3.94 |
| 5 years | 1.99 | | 3.94 |
| 10 years | 0.68 | | 3.94 |
Monthly variations
Annual variations
| 2026 | -3.31% | ||
| 2025 | -26.67% | ||
| 2024 | +7.84% | ||
| 2023 | +30.77% | ||
| 2022 | +6.36% | ||
| 2021 | +20.22% | ||
| 2020 | +106.78% | ||
| 2019 | +4.73% | ||
| 2018 | +15.12% | ||
| 2017 | -33.27% | ||
| 2016 | -16.03% | ||
| 2015 | -9.59% | ||
| 2014 | -34.14% | ||
| 2013 | +51.62% | ||
| 2012 | +38.19% | ||
| 2011 | -44.74% | ||
| 2010 | +26.67% | ||
| 2009 | +92.31% | ||
| 2008 | -72.24% |
- Stock Market
- Stocks
- PREH Stock
- Quotes Prefab S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
