|
End-of-day quote
Bucharest S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 2.000 RON | -1.96% |
|
-4.76% | -17.36% |
| 08-14 | Prefab S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-15 | Prefab S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
PREH 2.000 lei
-1.96%
1.4K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PREH | 2.000RON | -1.96% | 1.4K lei |
Quotes 5-day view: Prefab S.A.
End-of-day quote Bucharest S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | RON 2.000 | RON 2.220 | RON 2.200 | RON 2.040 | RON 2.000 |
| Volume | 2,700 | 604 | 62 | 1,000 | 700 |
| Change | -4.76% | +11.00% | -0.90% | -7.27% | -1.96% |
| Opening | RON 2.020 | RON 2.260 | RON 2.220 | RON 2.040 | RON 2.000 |
| High | RON 2.020 | RON 2.260 | RON 2.220 | RON 2.040 | RON 2.000 |
| Low | RON 2.000 | RON 2.220 | RON 2.200 | RON 2.040 | RON 2.000 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.76% | ||
| Current month | -9.91% | ||
| 1 month | -9.09% | ||
| 3 months | -13.79% | ||
| 6 months | -39.02% | ||
| Current year | -17.36% | ||
| 1 year | -15.25% | ||
| 3 years | -36.31% | ||
| 5 years | -29.08% | ||
| 10 years | +69.49% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
847
Avg. Volume 20 sessions RON
1,694
Avg. Volume 20 sessions USD
377.13
Record volume 1
293,600
Record volume 2
248,900
Record volume 3
206,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
164,876,362
Market Cap (USD)
36,693,008
Net sales ()
68,703,933
Net sales (USD)
15,289,966
Number of employees
211
Sales / Employee (RON)
325,611
Sales / Employee (USD)
72,464
Free-Float
2.97 %
Free-Float capitalization (RON)
4,907,806
Free-Float capitalization (USD)
1,092,225
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.21
Moving average 50 days
2.28
Moving average 100 days
2.48
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+24.00%
RSI 9 days
37.51
RSI 14 days
39.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -4.76% | -15.25% | -36.31% | 36.69M | |
| +1.00% | -1.84% | +4.92% | +20.53% | 48.25B | |
| +0.09% | -2.28% | +47.83% | -4.16% | 17.69B | |
| +0.86% | +0.69% | -26.72% | -31.43% | 13.23B | |
| 0.00% | 0.00% | +98.85% | +187.22% | 12.85B | |
| -0.08% | -2.08% | -20.67% | +2.84% | 9.16B | |
| +1.55% | -2.60% | -7.58% | +46.17% | 8.15B | |
| 0.00% | 0.00% | +87.43% | +228.65% | 7.94B | |
| -1.68% | -2.83% | -10.30% | +15.66% | 6.22B | |
| -0.91% | -0.13% | +46.24% | +69.17% | 5.89B | |
| Average | -0.11% | -1.33% | +20.48% | +49.83% | 12.94B | |
| Weighted average by Cap. | +0.44% | -1.70% | +20.49% | +43.49% |
Historical Quotes: Prefab S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2 |  | 2.26 |
| 1 month | 2 | | 2.3 |
| Current year | 2 | | 3.56 |
| 1 year | 2 | | 3.6 |
| 3 years | 2 | | 3.94 |
| 5 years | 1.99 | | 3.94 |
| 10 years | 0.68 | | 3.94 |
Monthly variations
Annual variations
| 2026 | -17.36% | ||
| 2025 | -26.67% | ||
| 2024 | +7.84% | ||
| 2023 | +30.77% | ||
| 2022 | +6.36% | ||
| 2021 | +20.22% | ||
| 2020 | +106.78% | ||
| 2019 | +4.73% | ||
| 2018 | +15.12% | ||
| 2017 | -33.27% | ||
| 2016 | -16.03% | ||
| 2015 | -9.59% | ||
| 2014 | -34.14% | ||
| 2013 | +51.62% | ||
| 2012 | +38.19% | ||
| 2011 | -44.74% | ||
| 2010 | +26.67% | ||
| 2009 | +92.31% | ||
| 2008 | -72.24% |
- Stock Market
- Stocks
- PREH Stock
- Quotes Prefab S.A.
Select your edition
All financial news and data tailored to specific country editions
