|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 0.2800 THB | 0.00% |
|
-6.67% | -33.33% |
Stock exchange
Quotes 5-day view: Preecha Group
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 0.2700 | THB 0.3000 | THB 0.2800 | THB 0.2800 | THB 0.2800 |
| Volume | 338,402 | 661,303 | 237,800 | 73,101 | 111,901 |
| Change | +8.00% | +11.11% | -6.67% | 0.00% | 0.00% |
| Opening | THB 0.2600 | THB 0.2800 | THB 0.3300 | THB 0.2800 | THB 0.2600 |
| High | THB 0.2900 | THB 0.3200 | THB 0.3300 | THB 0.2900 | THB 0.2800 |
| Low | THB 0.2600 | THB 0.2800 | THB 0.2800 | THB 0.2700 | THB 0.2600 |
Performance
| 1 week | -6.67% | ||
| Current month | +12.00% | ||
| 1 month | -28.21% | ||
| 3 months | -41.67% | ||
| 6 months | -44.00% | ||
| Current year | -33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -67.44% | ||
| 5 years | -76.27% | ||
| 10 years | -82.93% |
Volumes
marketsDaily volume
111,901
Avg. Volume 20 sessions
211,035
Avg. Volume 20 sessions THB
59,089.8
Avg. Volume 20 sessions USD
1,768.08
Record volume 1
214,846,700
Record volume 2
187,843,500
Record volume 3
176,266,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
93,748,956
Market Cap (USD)
2,805,511
Net sales ()
32,946,993
Net sales (USD)
985,965
Number of employees
125
Sales / Employee (THB)
263,576
Sales / Employee (USD)
7,888
Free-Float
17.92%
Free-Float capitalization (THB)
16,800,494
Free-Float capitalization (USD)
502,768
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+32.14%
Price spread / (MMA100)
+39.29%
RSI 9 days
48.33
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | -60.00% | -67.44% | 2.81M | |
| -1.61% | -10.49% | +44.42% | +258.24% | 96.55B | |
| +0.37% | +0.93% | -11.29% | +5.54% | 66.83B | |
| -2.85% | -16.12% | +71.57% | +798.07% | 52.05B | |
| -0.66% | +0.32% | -5.04% | +17.57% | 53.1B | |
| +2.27% | -0.90% | -18.03% | +51.32% | 34.92B | |
| -1.48% | -8.59% | +5.01% | +256.22% | 32.31B | |
| +1.14% | -4.41% | +42.43% | +294.29% | 31.05B | |
| +1.79% | +3.42% | -19.22% | -13.69% | 27.53B | |
| +0.84% | -0.94% | +24.57% | +171.66% | 26.59B | |
| Average | -0.02% | -3.07% | +7.44% | +177.18% | 42.09B | |
| Weighted average by Cap. | -0.42% | -4.74% | +18.92% | +216.59% |
Historical Quotes: Preecha Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.33 |
| 1 month | 0.22 | | 0.33 |
| Current year | 0.22 | | 0.52 |
| 1 year | 0.22 | | 0.73 |
| 3 years | 0.22 | | 1.52 |
| 5 years | 0.22 | | 2.42 |
| 10 years | 0.22 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -57.58% | ||
| 2024 | +8.79% | ||
| 2023 | -27.78% | ||
| 2022 | -34.38% | ||
| 2021 | +125.88% | ||
| 2020 | -22.02% | ||
| 2019 | -32.30% | ||
| 2018 | -8.00% | ||
| 2017 | -8.85% | ||
| 2016 | -11.11% | ||
| 2015 | -10.74% | ||
| 2014 | +116.07% | ||
| 2013 | -6.67% | ||
| 2012 | +14.29% | ||
| 2011 | -16.00% | ||
| 2010 | -13.19% | ||
| 2009 | +206.38% | ||
| 2008 | -41.25% | ||
| 2007 | -2.91% | ||
| 2006 | +194.29% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -75.86% | ||
| 2000 | -27.50% | ||
| 1999 | +60.00% | ||
| 1998 | -97.02% | ||
| 1997 | +2.44% | ||
| 1996 | -4.09% |
- Stock Market
- Stocks
- PRECHA Stock
- Quotes Preecha Group
Select your edition
All financial news and data tailored to specific country editions
