End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.08 THB | +0.93% | +0.93% | +18.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 1.08 ฿ | 1.07 ฿ | 1.06 ฿ | 1.07 ฿ | 1.08 ฿ |
Volume | 179 500 | 325 001 | 444 600 | 180 400 | 314 200 |
Change | +0.93% | -0.93% | -0.93% | +0.94% | +0.93% |
Opening | 1.10 | 1.09 | 1.08 | 1.07 | 1.08 |
High | 1.10 | 1.09 | 1.08 | 1.08 | 1.10 |
Low | 1.08 | 1.07 | 1.06 | 1.07 | 1.07 |
Performance
1 day | +0.93% | ||
1 week | +0.93% | ||
Current month | +1.89% | ||
1 month | +8.00% | ||
3 months | -0.92% | ||
6 months | +21.35% | ||
Current year | +18.68% | ||
1 year | +14.89% | ||
3 years | -14.96% | ||
5 years | -27.03% | ||
10 years | -14.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +0.93% | +18.68% | +14.89% | 10.05M | ||
+2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
+0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
+0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
+0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
+4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
-0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
+10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
-1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
+1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
+1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
-1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
+2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
+0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
+9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
+10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
Average | +2.67% | +4.63% | +13.54% | +21.72% | ||
Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.68% | ||
2023 | -27.78% | ||
2022 | -34.38% | ||
2021 | +125.88% | ||
2020 | -22.02% | ||
2019 | -32.30% | ||
2018 | -8.00% | ||
2017 | -8.85% | ||
2016 | -11.11% | ||
2015 | -10.74% | ||
2014 | +116.07% | ||
2013 | -6.67% | ||
2012 | +14.29% | ||
2011 | -16.00% | ||
2010 | -13.19% | ||
2009 | +206.38% | ||
2008 | -41.25% | ||
2007 | -2.91% | ||
2006 | +194.29% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -75.86% | ||
2000 | -27.50% | ||
1999 | +60.00% | ||
1998 | -97.02% | ||
1997 | +2.44% | ||
1996 | -4.09% |
- Stock Market
- Equities
- PRECHA Stock
- Quotes Preecha Group