|
Market Closed -
Australian S.E.
02:11:29 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 4.910 AUD | +12.36% |
|
+5.36% | +33.61% |
| 09-10 | ASX Biggest Gainers | MT |
| 09-08 | Predictive Discovery Limited will Change its Name to PDI Gold Limited | CI |
Stock exchange
Australian S.E.
PDI 4.910 $
+12.36%
33.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDI | 4.910AUD | +12.36% | 33.72M $ | ||
Toronto S.E.
| PDI | 4.940CAD | +9.78% | 147K $ | |
|
OTC Markets
| PDIYD | 3.790USD | +13.13% | 18.98K $ | |
|
Boerse Muenchen
| 494 | 3.042EUR | +11.43% | 3.35K € | |
|
Deutsche Boerse AG
| 494 | 3.048EUR | +13.73% | 0 € |
Quotes 5-day view: PDI Gold Limited
Delayed Quote Australian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | A$4.700 | A$4.610 | A$4.650 | A$4.370 | A$4.910 |
| Volume | 1,673,756 | 1,752,142 | 2,559,715 | 2,586,345 | 6,867,596 |
| Change | +0.86% | -1.91% | +0.87% | -6.02% | +12.36% |
| Opening | A$4.690 | A$4.770 | A$4.640 | A$4.730 | A$4.770 |
| High | A$4.770 | A$4.770 | A$4.695 | A$4.730 | A$4.990 |
| Low | A$4.610 | A$4.590 | A$4.410 | A$4.300 | A$4.740 |
Performance
| 1 day | +12.36% | ||
| 1 week | +5.36% | ||
| Current month | +17.18% | ||
| 1 month | +15.53% | ||
| 3 months | +2.29% | ||
| 6 months | +15.53% | ||
| Current year | +33.61% | ||
| 1 year | +158.42% | ||
| 3 years | +346.36% | ||
| 5 years | +601.43% | ||
| 10 years | +970.61% |
Volumes
marketsDaily volume
6,867,596
Estimated daily volume
6,867,596
Avg. Volume 20 sessions
2,181,245
Daily volume ratio
3.15
Avg. Volume 20 sessions AUD
10,709,912.95
Avg. Volume 20 sessions USD
7,622,245.05
Record volume 1
77,639,300
Record volume 2
68,063,460
Record volume 3
63,648,780
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
4,851,155,795
Market Cap (USD)
3,448,607,233
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
74.75%
Free-Float capitalization (AUD)
1,934,933,117
Free-Float capitalization (USD)
1,375,512,275
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4.648
Moving average 20 days
4.524
Moving average 50 days
3.953
Moving average 100 days
4.034
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-19.49%
Price spread / (MMA100)
-17.83%
RSI 9 days
43.34
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.36% | +5.36% | +158.42% | +346.36% | 3.45B | |
| -0.79% | -2.68% | +57.57% | +204.94% | 129B | |
| -0.93% | -0.43% | +29.22% | +300.66% | 101B | |
| -1.50% | -0.46% | +45.09% | +167.50% | 70.78B | |
| -1.00% | -1.33% | +45.90% | +251.46% | 68.38B | |
| +0.91% | -1.08% | +59.89% | +472.24% | 52.72B | |
| -1.56% | -2.82% | +27.89% | +455.16% | 33.24B | |
| +2.40% | +0.59% | +8.55% | +95.68% | 22.48B | |
| -0.72% | -1.04% | +32.78% | +119.28% | 21.15B | |
| -1.10% | -3.98% | +21.38% | +740.85% | 20.31B | |
| Average | +0.81% | -0.66% | +48.67% | +315.41% | 52.27B | |
| Weighted average by Cap. | -0.60% | -1.09% | +43.37% | +280.92% |
Historical Quotes: PDI Gold Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70fab88439a.qp67XgjczlZerFlD5hlTf845N6dHYDkDmTzfYFbROEI.8-bWajyI_AYK2g4VpXI_JZ0UVJYLM2p5rk-pEgmyWyvd-OgJTb3_PDb9GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:29 | 4.910 | 503 | 6,842,627 |
| 02:10:22 | 4.910 | 1 | 6,842,124 |
| 02:10:22 | 4.910 | 8,057 | 6,842,123 |
| 02:10:22 | 4.910 | 1,223 | 6,834,066 |
| 02:10:22 | 4.910 | 12,438 | 6,832,843 |
| 02:10:22 | 4.910 | 13,662 | 6,820,405 |
| 02:10:22 | 4.910 | 31,755 | 6,806,743 |
| 02:10:22 | 4.910 | 25,894 | 6,774,988 |
| 02:10:22 | 4.910 | 30,127 | 6,749,094 |
| 02:10:22 | 4.910 | 6,520 | 6,718,967 |
Price Extremes
| 1 week | 4.3 |  | 4.99 |
| 1 month | 4.19 | | 4.99 |
| Current year | 3.02 | | 5.22 |
| 1 year | 1.92 | | 5.22 |
| 3 years | 0.8 | | 5.22 |
| 5 years | 0.62 | | 5.22 |
| 10 years | 0.02 | | 5.22 |
Monthly variations
Annual variations
| 2026 | +33.61% | ||
| 2025 | +219.57% | ||
| 2024 | +9.52% | ||
| 2023 | +16.67% | ||
| 2022 | -29.41% | ||
| 2021 | +318.03% | ||
| 2020 | +662.50% | ||
| 2019 | -42.86% | ||
| 2018 | -63.16% | ||
| 2017 | -68.13% | ||
| 2016 | +333.34% | ||
| 2015 | -25.00% | ||
| 2014 | -80.00% | ||
| 2013 | -75.00% | ||
| 2012 | -55.56% | ||
| 2011 | -40.00% | ||
| 2010 | +13.21% |
- Stock Market
- Stocks
- PDI Stock
- Quotes PDI Gold Limited
Select your edition
All financial news and data tailored to specific country editions
