|
Market Closed -
Australian S.E.
02:11:35 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4.670 AUD | +6.62% |
|
+11.46% | +27.07% |
| 08-23 | Predictive Discovery Changes Name to PDI Gold | MT |
| 08-21 | Predictive Discovery Limited - Shareholder/Analyst Call |
Stock exchange
Australian S.E.
PDI 4.670 $
+6.62%
6.73M
$
Quotes 5-day view: Predictive Discovery
Delayed Quote Australian S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | A$4.470 | A$4.190 | A$4.200 | A$4.290 | A$4.380 |
| Change | +1.59% | -6.26% | +0.24% | +2.14% | +2.10% |
Performance
| 1 day | +6.62% | ||
| 1 week | +11.46% | ||
| Current month | +11.46% | ||
| 1 month | +31.55% | ||
| 3 months | +20.52% | ||
| 6 months | -4.69% | ||
| Current year | +27.07% | ||
| 1 year | +103.04% | ||
| 3 years | +367.00% | ||
| 5 years | +749.09% | ||
| 10 years | +825.70% |
Volumes
marketsDaily volume
1,440,995
Estimated daily volume
1,440,995
Avg. Volume 20 sessions
2,027,467
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
9,468,270.89
Avg. Volume 20 sessions USD
6,819,048.69
Record volume 1
77,639,300
Record volume 2
68,063,460
Record volume 3
63,648,780
Capital turnover ratio
0
Basic data
Market Cap (AUD)
4,327,507,614
Market Cap (USD)
3,119,374,046
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
4.346
Moving average 20 days
4.24
Moving average 50 days
3.731
Moving average 100 days
4.046
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-20.11%
Price spread / (MMA100)
-13.36%
RSI 9 days
58.43
RSI 14 days
59.29
Historical Quotes: Predictive Discovery
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49b5dc139c233.bP2grG7GcYN4UnfqFgF6q6UgYwKHvDr6cgK8EPjgpiI.WqTFwxz-NLc3CCLdX3EvzNZNJlXW7FSzR271Y4mMy2gik8LOBb8h6UprPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:35 | 4.670 | 4,572 | 1,171,834 |
| 02:11:35 | 4.670 | 1,406 | 1,167,262 |
| 02:11:35 | 4.670 | 5,000 | 1,165,856 |
| 02:10:24 | 4.670 | 2 | 1,160,856 |
| 02:10:24 | 4.670 | 642 | 1,160,854 |
| 02:10:24 | 4.670 | 107 | 1,160,212 |
| 02:10:24 | 4.670 | 776 | 1,160,105 |
| 02:10:24 | 4.670 | 27 | 1,159,329 |
| 02:10:24 | 4.670 | 2,024 | 1,159,302 |
| 02:10:24 | 4.670 | 6,112 | 1,157,278 |
Price Extremes
| 1 week | 4.19 |  | 4.67 |
| 1 month | 3.58 | | 4.67 |
| Current year | 3.02 | | 5.22 |
| 1 year | 1.8 | | 5.22 |
| 3 years | 0.8 | | 5.22 |
| 5 years | 0.5 | | 5.22 |
| 10 years | 0.02 | | 5.22 |
Monthly variations
Annual variations
| 2026 | +19.18% | ||
| 2025 | +219.57% | ||
| 2024 | +9.52% | ||
| 2023 | +16.67% | ||
| 2022 | -29.41% | ||
| 2021 | +318.03% | ||
| 2020 | +662.50% | ||
| 2019 | -42.86% | ||
| 2018 | -63.16% | ||
| 2017 | -68.13% | ||
| 2016 | +333.34% | ||
| 2015 | -25.00% | ||
| 2014 | -80.00% | ||
| 2013 | -75.00% | ||
| 2012 | -55.56% | ||
| 2011 | -40.00% | ||
| 2010 | +13.21% |
- Stock Market
- Stocks
- PDI Stock
- Quotes Predictive Discovery
Select your edition
All financial news and data tailored to specific country editions
