Market Closed -
Australian S.E.
02:10:43 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.22
AUD
|
+4.76%
|
|
-10.20%
|
+4.76%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
0.225 $
|
0.215 $
|
0.21 $
|
0.22 $
|
Volume |
2 511 454 |
5 907 425 |
2 364 823 |
2 317 502 |
Change |
-8.16%
|
-4.44%
|
-2.33%
|
+4.76%
|
Opening |
0.25 |
0.22 |
0.22 |
0.22 |
High |
0.25 |
0.22 |
0.23 |
0.23 |
Low |
0.23 |
0.21 |
0.21 |
0.22 |
Estimated daily volume
2 317 502
Avg. Volume 20 sessions
3 578 881
Avg. Volume 20 sessions AUD
787 353.82
Avg. Volume 20 sessions USD
514 299.52
Record volume 1
388 196 500
Record volume 2
340 317 300
Record volume 3
225 089 500
Capital turnover ratio
0.00
Capitalization (AUD)
456 036 343
Capitalization (USD)
297 882 939
Sales / Employee (AUD)
632 840
Sales / Employee (USD)
413 371
Free-Float capitalization (AUD)
331 902 003
Free-Float capitalization (USD)
216 798 388
Average Daily Capital Traded
0.17%
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5) +1.36% Price spread / (MMA20) +2.86% Price spread / (MMA50) -1.23% Price spread / (MMA100) -3.09% dfae251f8c5b4.bPkg9_Dh7T65XdPjK_4yy6EBx0UlvfL-w_FvF9vqjDs.XbBHgbiprEb2Hv6tZYRegs1TrwN09ZCsobIbZL25_2Mzg3WyvbSVdPsQ6w Date | Price | Volume | Daily volume |
---|
02:10:43 |
0.22
|
1 |
2,317,363 |
02:10:43 |
0.22
|
1,224 |
2,317,362 |
02:10:43 |
0.22
|
2,675 |
2,316,138 |
02:10:43 |
0.22
|
32,531 |
2,313,463 |
02:10:43 |
0.22
|
25,719 |
2,280,932 |
02:10:43 |
0.22
|
22,364 |
2,255,213 |
02:10:43 |
0.22
|
84 |
2,232,849 |
02:10:43 |
0.22
|
7,377 |
2,232,765 |
02:10:43 |
0.22
|
3,872 |
2,225,388 |
02:10:43 |
0.22
|
34,939 |
2,221,516 |
More charts
|