|
Market Closed -
Australian S.E.
01:14:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.160 AUD | -0.95% |
|
+17.51% | +13.20% |
| 10-29 | PDI Gold Says Gold Poured Down Sequentially in September Quarter | MT |
| 10-22 | PDI Gold's Ambitious Strategy Faces a Costly Reality Check |  |
Stock exchange
Australian S.E.
PDI 4.160 $
-0.95%
11.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDI | 4.160AUD | -0.95% | 11.85M $ | ||
Toronto S.E.
| PDI | 3.990CAD | -1.48% | 237K $ | |
|
OTC Markets
| PDIYF | 3.240USD | -0.31% | 8.1K $ | |
|
Boerse Muenchen
| 494 | 2.630EUR | +1.15% | 5.26K € | |
|
Deutsche Boerse AG
| 494 | 2.568EUR | -1.08% | 0 € |
Quotes 5-day view: PDI Gold Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$3.800 | A$3.930 | A$4.100 | A$4.200 | A$4.160 |
| Volume | 3,034,141 | 2,446,407 | 2,812,423 | 2,098,086 | 2,848,073 |
| Change | +7.34% | +3.42% | +4.33% | +2.44% | -0.95% |
| Opening | A$3.600 | A$3.850 | A$4.060 | A$4.250 | A$4.200 |
| High | A$3.820 | A$3.960 | A$4.230 | A$4.340 | A$4.240 |
| Low | A$3.570 | A$3.840 | A$4.050 | A$4.130 | A$4.140 |
Performance
| 1 day | -0.95% | ||
| 1 week | +17.51% | ||
| Current month | -14.75% | ||
| 1 month | -14.75% | ||
| 3 months | +31.02% | ||
| 6 months | -10.05% | ||
| Current year | +13.20% | ||
| 1 year | +51.27% | ||
| 3 years | +239.59% | ||
| 5 years | +337.89% | ||
| 10 years | +807.07% |
Volumes
marketsDaily volume
2,848,073
Estimated daily volume
2,848,073
Avg. Volume 20 sessions
2,599,032
Daily volume ratio
1.1
Avg. Volume 20 sessions AUD
10,811,973.12
Avg. Volume 20 sessions USD
7,600,817.1
Record volume 1
77,639,300
Record volume 2
68,063,460
Record volume 3
63,648,780
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
4,112,972,742
Market Cap (USD)
2,893,606,826
Net sales (AUD)
290,833,210
Net sales (USD)
204,610,391
Number of employees
1
Sales / Employee (AUD)
290,833,210
Sales / Employee (USD)
204,610,391
Free-Float
74.75%
Free-Float capitalization (AUD)
1,639,373,068
Free-Float capitalization (USD)
1,153,350,970
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
4.038
Moving average 20 days
4.264
Moving average 50 days
4.48
Moving average 100 days
4.114
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
-1.10%
RSI 9 days
51.76
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +17.51% | +51.27% | +239.59% | 2.89B | |
| -4.64% | -2.08% | +29.52% | +175.48% | 111B | |
| -1.57% | -4.13% | -11.28% | +122.22% | 106B | |
| -5.99% | -4.92% | +1.70% | +247.29% | 83.61B | |
| -4.56% | -3.22% | +11.61% | +132.09% | 60.91B | |
| -5.70% | -3.99% | +18.37% | +170.40% | 52.87B | |
| -2.84% | -1.86% | +18.89% | +80.21% | 43.46B | |
| -6.22% | -4.55% | +15.64% | +324.19% | 40.36B | |
| -3.40% | -1.40% | -10.02% | - | 40.77B | |
| -6.42% | -4.40% | -17.87% | +115.80% | 29.47B | |
| Average | -4.23% | -0.99% | +10.78% | +178.59% | 57.15B | |
| Weighted average by Cap. | -4.31% | -2.52% | +7.97% | +171.17% |
Historical Quotes: PDI Gold Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c30908fb529.C1lIVBQJImBaHydS8HxqBLgTXmAURybkBqRadDxQGKQ.JgYdBmBmdicIWmE5pitZU9liEzgkP2CLfOZpA2MjeehHAy4GdVxkJBlsfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:03 | 4.160 | 3,500 | 2,848,072 |
| 01:10:09 | 4.160 | 55 | 2,844,572 |
| 01:10:09 | 4.160 | 1,204 | 2,844,517 |
| 01:10:09 | 4.160 | 6,537 | 2,843,313 |
| 01:10:09 | 4.160 | 955 | 2,836,776 |
| 01:10:09 | 4.160 | 6 | 2,835,821 |
| 01:10:09 | 4.160 | 27,617 | 2,835,815 |
| 01:10:09 | 4.160 | 4,958 | 2,808,198 |
| 01:10:09 | 4.160 | 707 | 2,803,240 |
| 01:10:09 | 4.160 | 6,475 | 2,802,533 |
Price Extremes
| 1 week | 3.57 |  | 4.34 |
| 1 month | 3.47 | | 5.14 |
| Current year | 3.02 | | 5.22 |
| 1 year | 2.62 | | 5.22 |
| 3 years | 0.8 | | 5.22 |
| 5 years | 0.72 | | 5.22 |
| 10 years | 0.02 | | 5.22 |
Monthly variations
Annual variations
| 2026 | +13.20% | ||
| 2025 | +219.57% | ||
| 2024 | +9.52% | ||
| 2023 | +16.67% | ||
| 2022 | -29.41% | ||
| 2021 | +318.03% | ||
| 2020 | +662.50% | ||
| 2019 | -42.86% | ||
| 2018 | -63.16% | ||
| 2017 | -68.13% | ||
| 2016 | +333.34% | ||
| 2015 | -25.00% | ||
| 2014 | -80.00% | ||
| 2013 | -75.00% | ||
| 2012 | -55.56% | ||
| 2011 | -40.00% | ||
| 2010 | +13.21% |
- Stock Market
- Stocks
- PDI Stock
- Quotes PDI Gold Limited
Select your edition
All financial news and data tailored to specific country editions
