|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | 0.00% |
|
0.00% | -7.69% |
| 06-08 | Cardiocomm Solutions, Inc. and Predictiv Ai Inc. Enter into Strategic Ai Collaboration | CI |
| 06-01 | Predictiv AI Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Predictiv AI Inc.
Delayed Quote Canadian Securities Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | $0.1200 | $0.1250 | $0.1150 | $0.1200 | $0.1200 |
| Volume | 1,006 | 21,093 | 9,020 | 26,559 | 250,611 |
| Change | 0.00% | +4.17% | -8.00% | +4.35% | 0.00% |
| Opening | $0.1200 | $0.1150 | $0.1150 | $0.1150 | $0.1200 |
| High | $0.1200 | $0.1250 | $0.1150 | $0.1200 | $0.1200 |
| Low | $0.1200 | $0.1150 | $0.1150 | $0.1100 | $0.1100 |
Performance
| 3 months | -17.24% | ||
| 6 months | -11.11% | ||
| Current year | -7.69% | ||
| 1 year | -11.11% | ||
| 3 years | -11.11% | ||
| 5 years | -75.76% | ||
| 10 years | -95.59% |
Volumes
marketsDaily volume
250,611
Estimated daily volume
250,611
Avg. Volume 20 sessions
110,696
Daily volume ratio
2.26
Avg. Volume 20 sessions CAD
13,283.52
Avg. Volume 20 sessions USD
9,448.57
Record volume 1
1,123,298
Record volume 2
663,696
Record volume 3
602,722
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,238,026
Market Cap (USD)
10,104,627
Net sales ()
0
Free-Float
38.38 %
Free-Float capitalization (CAD)
5,450,727
Free-Float capitalization (USD)
3,868,343
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.1205
Moving average 50 days
0.1249
Moving average 100 days
0.1325
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+10.42%
RSI 9 days
43.04
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.11% | -11.11% | 10.1M | |
| -0.49% | +10.05% | -13.71% | +57.85% | 214B | |
| +5.17% | +23.61% | -37.91% | -45.12% | 101B | |
| +4.64% | +5.64% | +29.32% | +61.81% | 93.71B | |
| +2.03% | +10.79% | -19.94% | -27.08% | 90.82B | |
| +1.48% | +17.11% | -26.35% | +9.15% | 65.81B | |
| +4.51% | +9.84% | -23.66% | -13.79% | 46.87B | |
| +0.03% | +18.46% | +15.41% | +109.03% | 39.21B | |
| +1.95% | +8.65% | -8.70% | +21.82% | 37.35B | |
| +8.74% | +18.33% | +15.60% | +249.23% | 36.38B | |
| Average | +2.89% | +8.07% | -8.10% | +41.18% | 72.53B | |
| Weighted average by Cap. | +2.65% | +9.85% | -10.78% | +34.88% |
Historical Quotes: Predictiv AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9.QRHMudz29R_zQGtUH2AYL0NCx0n-wEaGtLbbbpYYz0M.FSmTw66ngjKBMF8CbipHV3YanQasqTL_-fG8McZVoycYS5zomM6ZKMRyJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:11:37 | 0.1200 | 12,000 | 250,500 |
| 13:42:06 | 0.1100 | 184,500 | 238,500 |
| 13:42:06 | 0.1100 | 500 | 54,000 |
| 13:42:06 | 0.1150 | 15,000 | 53,500 |
| 12:57:57 | 0.1200 | 6,500 | 38,500 |
| 11:28:01 | 0.1200 | 8,500 | 32,000 |
| 11:07:00 | 0.1200 | 7,500 | 23,500 |
| 10:34:02 | 0.1100 | 1,000 | 16,000 |
| 10:09:58 | 0.1200 | 2,000 | 15,000 |
| 10:09:58 | 0.1200 | 7,000 | 13,000 |
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 2.65 |
| 3 years | 0.04 | | 2.65 |
| 5 years | 0.04 | | 2.65 |
| 10 years | 0.04 | | 8.42 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -3.70% | ||
| 2024 | 0.00% | ||
| 2022 | -57.14% | ||
| 2021 | -81.58% | ||
| 2020 | +245.45% | ||
| 2019 | -66.67% | ||
| 2018 | -75.00% | ||
| 2017 | +71.43% | ||
| 2016 | -6.67% | ||
| 2015 | +87.50% | ||
| 2014 | +33.33% | ||
| 2013 | +500.00% | ||
| 2012 | 0.00% | ||
| 2011 | -50.00% | ||
| 2010 | 0.00% | ||
| 2009 | -60.00% | ||
| 2008 | 0.00% | ||
| 2007 | +66.67% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +50.00% | ||
| 2003 | 0.00% | ||
| 2002 | -75.00% | ||
| 2001 | -60.00% |
- Stock Market
- Stocks
- PAI Stock
- Quotes Predictiv AI Inc.
Select your edition
All financial news and data tailored to specific country editions
