|
Market Closed -
Canadian Securities Exchange
15:46:14 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.1250 CAD | +4.17% |
|
+13.64% | -3.85% |
Stock exchange
Canadian Securities Exchange
PAI 0.1250 $
+4.17%
48.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAI | 0.1250CAD | +4.17% | 48.86K $ | ||
OTC Markets
| PCIVF | 0.0260USD | -22.85% | 57.77 $ | |
|
Deutsche Boerse AG
| 7IT | 0.0620EUR | 0.00% | 0 € |
Quotes 5-day view: Predictiv AI Inc.
Delayed Quote Canadian Securities Exchange
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $0.1100 | $0.1050 | $0.1200 | $0.1200 | $0.1250 |
| Volume | 182,137 | 2,000 | 148,157 | 273,657 | 390,859 |
| Change | - | -4.55% | +14.29% | 0.00% | +4.17% |
| Opening | $0.1100 | $0.1050 | $0.1100 | $0.1200 | $0.1150 |
| High | $0.1100 | $0.1050 | $0.1200 | $0.1200 | $0.1250 |
| Low | $0.1050 | $0.1050 | $0.1100 | $0.1100 | $0.1150 |
Performance
| 1 day | +4.17% | ||
| 1 week | +13.64% | ||
| Current month | +13.64% | ||
| 1 month | +8.70% | ||
| 6 months | +4.17% | ||
| Current year | -3.85% | ||
| 1 year | -7.41% | ||
| 3 years | -7.41% | ||
| 5 years | -72.22% | ||
| 10 years | -96.12% |
Volumes
marketsDaily volume
390,859
Estimated daily volume
390,859
Avg. Volume 20 sessions
71,375
Daily volume ratio
5.48
Avg. Volume 20 sessions CAD
8,921.88
Avg. Volume 20 sessions USD
6,426.43
Record volume 1
1,123,298
Record volume 2
663,696
Record volume 3
602,722
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,228,180
Market Cap (USD)
10,968,858
Net sales ()
0
Free-Float
40.09 %
Free-Float capitalization (CAD)
6,105,537
Free-Float capitalization (USD)
4,397,818
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.115
Moving average 20 days
0.1053
Moving average 50 days
0.1141
Moving average 100 days
0.1241
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-15.76%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
58.78
RSI 14 days
54.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +13.64% | -7.41% | -7.41% | 10.97M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.83% | -1.62% | -9.59% | +30.83% | 75.92B | |
| Weighted average by Cap. | +1.48% | -1.74% | -5.38% | +36.50% |
Historical Quotes: Predictiv AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9228.wwZ27FQhmSLTai_RAPaf2mC_gWHmc9DR1FdZU42xSpg.mW4cgQdR7HeiLka0V4PN7i7u-z7WN7qyngYva9KGJ_eaPjrfABXgZ7cobg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:14 | 0.1250 | 2,000 | 390,500 |
| 15:46:14 | 0.1200 | 16,000 | 388,500 |
| 15:10:48 | 0.1200 | 25,500 | 372,500 |
| 15:10:48 | 0.1200 | 17,000 | 347,000 |
| 15:10:48 | 0.1200 | 7,500 | 330,000 |
| 14:06:28 | 0.1200 | 33,000 | 322,500 |
| 14:06:27 | 0.1200 | 17,000 | 289,500 |
| 13:53:27 | 0.1200 | 500 | 272,500 |
| 13:52:16 | 0.1200 | 7,500 | 272,000 |
| 13:52:16 | 0.1200 | 22,500 | 264,500 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 2.65 |
| 3 years | 0.04 | | 2.65 |
| 5 years | 0.04 | | 2.65 |
| 10 years | 0.04 | | 8.42 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | -3.70% | ||
| 2024 | 0.00% | ||
| 2022 | -57.14% | ||
| 2021 | -81.58% | ||
| 2020 | +245.45% | ||
| 2019 | -66.67% | ||
| 2018 | -75.00% | ||
| 2017 | +71.43% | ||
| 2016 | -6.67% | ||
| 2015 | +87.50% | ||
| 2014 | +33.33% | ||
| 2013 | +500.00% | ||
| 2012 | 0.00% | ||
| 2011 | -50.00% | ||
| 2010 | 0.00% | ||
| 2009 | -60.00% | ||
| 2008 | 0.00% | ||
| 2007 | +66.67% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +50.00% | ||
| 2003 | 0.00% | ||
| 2002 | -75.00% | ||
| 2001 | -60.00% |
- Stock Market
- Stocks
- PAI Stock
- Quotes Predictiv AI Inc.
Select your edition
All financial news and data tailored to specific country editions
