|
Market Closed -
Canadian Securities Exchange
12:30:20 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | -4.55% |
|
-8.70% | -19.23% |
Stock exchange
Canadian Securities Exchange
PAI 0.1050 $
-4.55%
9.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAI | 0.1050CAD | -4.55% | 9.23K $ | ||
OTC Markets
| PCIVF | 0.0735USD | -8.58% | 7.42 $ | |
|
Deutsche Boerse AG
| 7IT | 0.0595EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 7IT | 0.0685EUR | 0.00% | 0 € |
Quotes 5-day view: Predictiv AI Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1050 |
| Volume | 3,000 | 44,120 | 76,000 | 105,111 | 87,888 |
| Change | +4.55% | 0.00% | 0.00% | -4.35% | -4.55% |
| Opening | $0.1150 | $0.1100 | $0.1150 | $0.1100 | $0.1050 |
| High | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1100 |
| Low | $0.1150 | $0.1100 | $0.1100 | $0.1100 | $0.1000 |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.70% | ||
| Current month | -12.50% | ||
| 1 month | -8.70% | ||
| 3 months | -12.50% | ||
| 6 months | -27.59% | ||
| Current year | -19.23% | ||
| 1 year | -22.22% | ||
| 3 years | -22.22% | ||
| 5 years | -66.67% | ||
| 10 years | -96.14% |
Volumes
marketsDaily volume
87,888
Estimated daily volume
87,888
Avg. Volume 20 sessions
89,173
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
9,363.17
Avg. Volume 20 sessions USD
6,685.3
Record volume 1
1,123,298
Record volume 2
663,696
Record volume 3
602,722
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,782,085
Market Cap (USD)
9,107,098
Net sales ()
0
Free-Float
40.09%
Free-Float capitalization (CAD)
5,124,808
Free-Float capitalization (USD)
3,651,370
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.112
Moving average 20 days
0.1158
Moving average 50 days
0.112
Moving average 100 days
0.1179
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
32.76
RSI 14 days
40.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -8.70% | -22.22% | -22.22% | 9.11M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 239B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 199B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 144B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 120B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 113B | |
| +0.51% | -1.32% | -19.10% | -26.78% | 93.45B | |
| +0.86% | -3.67% | -14.10% | +2.14% | 66.94B | |
| +1.29% | -1.33% | -24.66% | -17.36% | 47.77B | |
| -2.88% | -5.49% | +12.58% | +127.12% | 48.79B | |
| Average | -0.19% | -0.23% | -2.56% | +76.05% | 107.26B | |
| Weighted average by Cap. | +0.61% | +0.78% | -1.20% | +87.94% |
Historical Quotes: Predictiv AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 2.65 |
| 3 years | 0.04 | | 2.65 |
| 5 years | 0.04 | | 2.65 |
| 10 years | 0.04 | | 8.42 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | -3.70% | ||
| 2024 | 0.00% | ||
| 2022 | -57.14% | ||
| 2021 | -81.58% | ||
| 2020 | +245.45% | ||
| 2019 | -66.67% | ||
| 2018 | -75.00% | ||
| 2017 | +71.43% | ||
| 2016 | -6.67% | ||
| 2015 | +87.50% | ||
| 2014 | +33.33% | ||
| 2013 | +500.00% | ||
| 2012 | 0.00% | ||
| 2011 | -50.00% | ||
| 2010 | 0.00% | ||
| 2009 | -60.00% | ||
| 2008 | 0.00% | ||
| 2007 | +66.67% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +50.00% | ||
| 2003 | 0.00% | ||
| 2002 | -75.00% | ||
| 2001 | -60.00% |
- Stock Market
- Stocks
- PAI Stock
- Quotes Predictiv AI Inc.
Select your edition
All financial news and data tailored to specific country editions
