|
Market Closed -
Canadian Securities Exchange
13:30:08 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.1150 CAD | -8.00% |
|
-4.17% | -11.54% |
Stock exchange
Canadian Securities Exchange
PAI 0.1150 $
-8.00%
267.26
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAI | 0.1150CAD | -8.00% | 267.26 $ | ||
OTC Markets
| PCIV.F | 0.0260USD | -22.85% | 57.77 $ | |
|
Deutsche Boerse AG
| 7IT | 0.0705EUR | +5.22% | 0 € |
Quotes 5-day view: Predictiv AI Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | $0.1200 | $0.1200 | $0.1200 | $0.1250 | $0.1150 |
| Volume | 25,500 | 85,722 | 93,326 | 101,000 | 2,324 |
| Change | 0.00% | 0.00% | 0.00% | +4.17% | -8.00% |
| Opening | $0.1150 | $0.1200 | $0.1150 | $0.1200 | $0.1150 |
| High | $0.1200 | $0.1200 | $0.1200 | $0.1250 | $0.1150 |
| Low | $0.1150 | $0.1150 | $0.1150 | $0.1200 | $0.1150 |
Performance
| 1 day | -8.00% | ||
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | +9.52% | ||
| 6 months | -25.81% | ||
| Current year | -11.54% | ||
| 1 year | -61.67% | ||
| 3 years | -14.82% | ||
| 5 years | -63.49% | ||
| 10 years | -96.43% |
Volumes
marketsDaily volume
2,324
Estimated daily volume
2,324
Avg. Volume 20 sessions
57,525
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
6,615.38
Avg. Volume 20 sessions USD
4,633.41
Record volume 1
1,123,298
Record volume 2
663,696
Record volume 3
602,722
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,259,998
Market Cap (USD)
10,700,886
Net sales ()
0
Free-Float
40.09%
Free-Float capitalization (CAD)
6,118,294
Free-Float capitalization (USD)
4,290,378
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.121
Moving average 20 days
0.1175
Moving average 50 days
0.113
Moving average 100 days
0.1203
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
57.37
RSI 14 days
54.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.00% | -4.17% | -61.67% | -14.82% | 10.7M | |
| -0.35% | +0.26% | -24.96% | +55.26% | 208B | |
| -0.19% | -2.18% | -6.33% | +8.29% | 185B | |
| -3.39% | -1.24% | +57.77% | +448.31% | 126B | |
| -0.92% | -1.98% | +41.75% | +108.10% | 118B | |
| +1.68% | +7.24% | -21.73% | -37.01% | 115B | |
| -0.94% | +1.45% | -30.04% | -42.82% | 78.82B | |
| +1.09% | +4.13% | -23.47% | -9.06% | 59.4B | |
| -3.57% | +1.53% | -31.34% | - | 50.59B | |
| +0.56% | +4.83% | +7.91% | +133.95% | 44.47B | |
| Average | -0.87% | +2.49% | -9.21% | +72.24% | 98.7B | |
| Weighted average by Cap. | -0.21% | +1.26% | -1.65% | +85.76% |
Historical Quotes: Predictiv AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec.Yaodh-k_WXr_nlt78yQMdhLNInmoFPxjIQY9uz2cBIc.M89vyI4LHjeMxhMzwWtnGUX9SB6eXMQBQnZeyXj3StEP7WTLhm0JPbT3Yw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 2.65 |
| 3 years | 0.04 | | 2.65 |
| 5 years | 0.04 | | 2.65 |
| 10 years | 0.04 | | 8.42 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | -3.70% | ||
| 2024 | 0.00% | ||
| 2022 | -57.14% | ||
| 2021 | -81.58% | ||
| 2020 | +245.45% | ||
| 2019 | -66.67% | ||
| 2018 | -75.00% | ||
| 2017 | +71.43% | ||
| 2016 | -6.67% | ||
| 2015 | +87.50% | ||
| 2014 | +33.33% | ||
| 2013 | +500.00% | ||
| 2012 | 0.00% | ||
| 2011 | -50.00% | ||
| 2010 | 0.00% | ||
| 2009 | -60.00% | ||
| 2008 | 0.00% | ||
| 2007 | +66.67% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +50.00% | ||
| 2003 | 0.00% | ||
| 2002 | -75.00% | ||
| 2001 | -60.00% |
- Stock Market
- Stocks
- PAI Stock
- Quotes Predictiv AI Inc.
Select your edition
All financial news and data tailored to specific country editions
