|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 3.400 THB | 0.00% |
|
0.00% | -3.41% |
Stock exchange
Quotes 5-day view: Pre-Built
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | THB 3.400 | THB 3.400 | THB 3.400 | THB 3.400 | THB 3.400 |
| Volume | 41,000 | 24,303 | 24,101 | 24,401 | 35,617 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 3.400 | THB 3.440 | THB 3.400 | THB 3.400 | THB 3.400 |
| High | THB 3.400 | THB 3.440 | THB 3.420 | THB 3.400 | THB 3.400 |
| Low | THB 3.380 | THB 3.380 | THB 3.380 | THB 3.380 | THB 3.360 |
Performance
| Current month | -1.73% | ||
| 1 month | -1.73% | ||
| 3 months | -2.30% | ||
| 6 months | -10.53% | ||
| Current year | -3.41% | ||
| 1 year | -6.08% | ||
| 3 years | -50.00% | ||
| 5 years | -59.04% | ||
| 10 years | -72.80% |
Volumes
marketsDaily volume
35,617
Avg. Volume 20 sessions
70,975
Avg. Volume 20 sessions THB
241,315
Avg. Volume 20 sessions USD
7,205.67
Record volume 1
251,777,273
Record volume 2
111,938,708
Record volume 3
72,493,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,049,499,976
Market Cap (USD)
31,223,038
Net sales ()
5,328,580,038
Net sales (USD)
158,527,357
Number of employees
251
Sales / Employee (THB)
21,229,403
Sales / Employee (USD)
631,583
Free-Float
41.69%
Free-Float capitalization (THB)
437,527,190
Free-Float capitalization (USD)
13,016,606
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.4
Moving average 20 days
3.4
Moving average 50 days
3.45
Moving average 100 days
3.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.18%
RSI 9 days
47.89
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.08% | -50.00% | 31.22M | |
| -0.73% | +0.27% | +58.93% | +241.08% | 96.88B | |
| -2.25% | -3.25% | -6.58% | +3.46% | 70.03B | |
| -0.04% | +1.57% | +106.16% | +839.71% | 58.27B | |
| -0.50% | -3.07% | +1.72% | +24.13% | 54.03B | |
| -1.35% | -1.68% | -0.76% | +65.96% | 39.9B | |
| +0.74% | -1.39% | +81.90% | +315.67% | 33.69B | |
| +0.43% | +1.03% | +19.51% | +259.89% | 33.77B | |
| +0.54% | -2.92% | +39.76% | +173.41% | 29.14B | |
| -0.94% | -2.09% | -22.28% | -23.69% | 25.97B | |
| Average | -0.07% | -0.89% | +27.23% | +184.96% | 44.17B | |
| Weighted average by Cap. | -0.12% | -0.77% | +35.08% | +227.09% |
Historical Quotes: Pre-Built
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.36 |  | 3.44 |
| 1 month | 3.36 | | 3.48 |
| Current year | 3.3 | | 4.1 |
| 1 year | 3.3 | | 4.1 |
| 3 years | 3.3 | | 6.95 |
| 5 years | 3.3 | | 9.6 |
| 10 years | 3.3 | | 16 |
Monthly variations
Annual variations
| 2026 | -3.41% | ||
| 2025 | -18.89% | ||
| 2024 | -32.19% | ||
| 2023 | -25.15% | ||
| 2022 | +1.79% | ||
| 2021 | +9.09% | ||
| 2020 | -12.99% | ||
| 2019 | -6.35% | ||
| 2018 | -23.79% | ||
| 2017 | -8.15% | ||
| 2016 | +9.76% | ||
| 2015 | +10.81% | ||
| 2014 | +80.49% | ||
| 2013 | -8.89% | ||
| 2012 | +171.55% | ||
| 2011 | +16.37% | ||
| 2010 | +119.58% | ||
| 2009 | +85.71% | ||
| 2008 | -33.62% | ||
| 2007 | -37.63% | ||
| 2006 | -19.13% | ||
| 2005 | -8.00% |
- Stock Market
- Stocks
- PREB Stock
- Quotes Pre-Built
Select your edition
All financial news and data tailored to specific country editions
