End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.8 THB | 0.00% | -3.33% | -9.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 5.9 ฿ | 5.9 ฿ | 5.8 ฿ | 5.8 ฿ | 5.8 ฿ |
Volume | 62 137 | 56 003 | 145 037 | 47 150 | 173 039 |
Change | -1.67% | 0.00% | -1.69% | 0.00% | 0.00% |
Opening | 6.00 | 6.00 | 6.00 | 5.80 | 5.85 |
High | 6.05 | 6.00 | 6.00 | 5.85 | 5.90 |
Low | 5.90 | 5.85 | 5.60 | 5.80 | 5.80 |
Performance
1 week | -3.33% | ||
Current month | -0.85% | ||
1 month | -7.20% | ||
3 months | -10.08% | ||
6 months | -4.13% | ||
Current year | -9.38% | ||
1 year | -24.68% | ||
3 years | -31.76% | ||
5 years | -42.57% | ||
10 years | -13.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.33% | -9.38% | -24.68% | 48.94M | ||
+0.35% | +2.06% | +2.24% | +6.44% | 71.53B | ||
+0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
-0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
-0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
+0.44% | +2.63% | +11.08% | +26.92% | 28.99B | ||
-0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
-0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
-1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
+0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
-0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
+0.69% | +3.27% | +6.59% | +14.48% | 14.64B | ||
-0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
-0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
+0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
+0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
Average | -0.02% | +1.43% | +18.94% | +23.15% | ||
Weighted average by Cap. | +0.12% | +1.55% | +15.20% | +25.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.38% | ||
2023 | -25.15% | ||
2022 | +1.79% | ||
2021 | +9.09% | ||
2020 | -12.99% | ||
2019 | -6.35% | ||
2018 | -23.79% | ||
2017 | -8.15% | ||
2016 | +9.76% | ||
2015 | +10.81% | ||
2014 | +80.49% | ||
2013 | -8.89% | ||
2012 | +171.55% | ||
2011 | +16.37% | ||
2010 | +119.58% | ||
2009 | +85.71% | ||
2008 | -33.62% | ||
2007 | -37.63% | ||
2006 | -19.13% | ||
2005 | -8.00% |
- Stock Market
- Equities
- PREB Stock
- Quotes Pre-Built