|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.500 THB | 0.00% |
|
0.00% | -0.57% |
Quotes 5-day view: Pre-Built
End-of-day quote Thailand S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.500 | THB 3.480 | THB 3.500 | THB 3.500 | THB 3.500 |
| Volume | 45,100 | 72,900 | 89,200 | 88,600 | 75,100 |
| Change | 0.00% | -0.57% | +0.57% | 0.00% | 0.00% |
| Opening | THB 3.500 | THB 3.500 | THB 3.500 | THB 3.500 | THB 3.500 |
| High | THB 3.500 | THB 3.500 | THB 3.520 | THB 3.520 | THB 3.520 |
| Low | THB 3.460 | THB 3.460 | THB 3.480 | THB 3.480 | THB 3.480 |
Performance
| 1 month | +1.16% | ||
| 3 months | +4.17% | ||
| 6 months | +2.94% | ||
| Current year | -0.57% | ||
| 1 year | -0.57% | ||
| 3 years | -51.05% | ||
| 5 years | -56.79% | ||
| 10 years | -76.19% |
Volumes
marketsDaily volume
75,100
Avg. Volume 20 sessions
89,647
Avg. Volume 20 sessions THB
313,764.5
Avg. Volume 20 sessions USD
9,510.83
Record volume 1
251,777,273
Record volume 2
111,938,708
Record volume 3
72,493,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,081,875,181
Market Cap (USD)
32,773,172
Net sales ()
5,328,580,038
Net sales (USD)
161,418,316
Number of employees
251
Sales / Employee (THB)
21,229,403
Sales / Employee (USD)
643,101
Free-Float
41.69 %
Free-Float capitalization (THB)
451,024,124
Free-Float capitalization (USD)
13,662,843
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.5
Moving average 20 days
3.51
Moving average 50 days
3.47
Moving average 100 days
3.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+2.00%
RSI 9 days
49
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.57% | -51.05% | 32.77M | |
| -0.45% | -2.23% | +73.13% | +231.80% | 101B | |
| -0.68% | -0.48% | -0.32% | +19.53% | 80.3B | |
| -0.28% | -4.19% | +144.74% | +859.72% | 59.54B | |
| +0.58% | +3.30% | +12.80% | +53.50% | 58.47B | |
| -0.94% | -0.80% | +25.40% | +88.15% | 47.82B | |
| -0.97% | +0.31% | +113.13% | +388.55% | 39.35B | |
| +0.19% | +0.05% | +33.05% | +271.93% | 36.03B | |
| +0.09% | -1.00% | +72.90% | +243.41% | 34.92B | |
| +0.44% | -3.40% | -20.63% | -24.83% | 27.68B | |
| Average | -0.24% | +0.59% | +45.36% | +208.07% | 48.52B | |
| Weighted average by Cap. | -0.36% | +0.84% | +52.68% | +239.95% |
Historical Quotes: Pre-Built
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.46 |  | 3.52 |
| 1 month | 3.44 | | 3.62 |
| Current year | 3.3 | | 4.1 |
| 1 year | 3.3 | | 4.1 |
| 3 years | 3.3 | | 7.15 |
| 5 years | 3.3 | | 9.6 |
| 10 years | 3.3 | | 16 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | -18.89% | ||
| 2024 | -32.19% | ||
| 2023 | -25.15% | ||
| 2022 | +1.79% | ||
| 2021 | +9.09% | ||
| 2020 | -12.99% | ||
| 2019 | -6.35% | ||
| 2018 | -23.79% | ||
| 2017 | -8.15% | ||
| 2016 | +9.76% | ||
| 2015 | +10.81% | ||
| 2014 | +80.49% | ||
| 2013 | -8.89% | ||
| 2012 | +171.55% | ||
| 2011 | +16.37% | ||
| 2010 | +119.58% | ||
| 2009 | +85.71% | ||
| 2008 | -33.62% | ||
| 2007 | -37.63% | ||
| 2006 | -19.13% | ||
| 2005 | -8.00% |
- Stock Market
- Stocks
- PREB Stock
- Quotes Pre-Built
Select your edition
All financial news and data tailored to specific country editions
