|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.480 THB | 0.00% |
|
+1.16% | -1.14% |
Quotes 5-day view: Pre-Built
End-of-day quote Thailand S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | THB 3.460 | THB 3.500 | THB 3.460 | THB 3.480 | THB 3.480 |
| Volume | 46,035 | 16,800 | 94,600 | 42,934 | 58,500 |
| Change | -0.57% | +1.16% | -1.14% | +0.58% | 0.00% |
| Opening | THB 3.500 | THB 3.460 | THB 3.480 | THB 3.460 | THB 3.440 |
| High | THB 3.500 | THB 3.500 | THB 3.500 | THB 3.480 | THB 3.500 |
| Low | THB 3.420 | THB 3.440 | THB 3.440 | THB 3.440 | THB 3.440 |
Performance
| 1 week | +1.16% | ||
| 1 month | +2.35% | ||
| 3 months | -7.45% | ||
| 6 months | -0.57% | ||
| Current year | -1.14% | ||
| 1 year | +1.75% | ||
| 3 years | -50.29% | ||
| 5 years | -57.30% | ||
| 10 years | -76.16% |
Volumes
marketsDaily volume
58,500
Avg. Volume 20 sessions
57,583
Avg. Volume 20 sessions THB
200,388.84
Avg. Volume 20 sessions USD
5,976.4
Record volume 1
251,777,273
Record volume 2
111,938,708
Record volume 3
72,493,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,077,989,170
Market Cap (USD)
32,149,949
Net sales ()
5,328,580,038
Net sales (USD)
158,919,571
Number of employees
251
Sales / Employee (THB)
21,229,403
Sales / Employee (USD)
633,146
Free-Float
41.69 %
Free-Float capitalization (THB)
449,404,081
Free-Float capitalization (USD)
13,403,027
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.46
Moving average 50 days
3.43
Moving average 100 days
3.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+3.74%
RSI 9 days
53.86
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.16% | +1.75% | -50.29% | 32.15M | |
| -1.83% | -1.21% | +67.66% | +230.82% | 99.18B | |
| +0.21% | -3.12% | -4.47% | +12.43% | 72.18B | |
| -2.16% | +3.16% | +219.86% | +960.39% | 62.38B | |
| -1.69% | -5.20% | +8.23% | +52.99% | 55.12B | |
| -0.14% | -3.25% | +24.54% | +92.10% | 46.18B | |
| 0.00% | -1.69% | +164.69% | +486.97% | 39.95B | |
| +0.50% | +0.08% | +112.35% | +304.57% | 36.35B | |
| -0.60% | +0.17% | +38.23% | +310.12% | 34.43B | |
| +0.64% | +5.36% | -23.00% | -17.34% | 28.61B | |
| Average | -0.51% | -0.11% | +60.98% | +238.28% | 47.44B | |
| Weighted average by Cap. | -0.81% | -0.28% | +69.58% | +277.35% |
Historical Quotes: Pre-Built
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.42 |  | 3.5 |
| 1 month | 3.36 | | 3.54 |
| Current year | 3.3 | | 4.1 |
| 1 year | 3.3 | | 4.1 |
| 3 years | 3.3 | | 7.2 |
| 5 years | 3.3 | | 9.6 |
| 10 years | 3.3 | | 16 |
Monthly variations
Annual variations
| 2026 | -1.14% | ||
| 2025 | -18.89% | ||
| 2024 | -32.19% | ||
| 2023 | -25.15% | ||
| 2022 | +1.79% | ||
| 2021 | +9.09% | ||
| 2020 | -12.99% | ||
| 2019 | -6.35% | ||
| 2018 | -23.79% | ||
| 2017 | -8.15% | ||
| 2016 | +9.76% | ||
| 2015 | +10.81% | ||
| 2014 | +80.49% | ||
| 2013 | -8.89% | ||
| 2012 | +171.55% | ||
| 2011 | +16.37% | ||
| 2010 | +119.58% | ||
| 2009 | +85.71% | ||
| 2008 | -33.62% | ||
| 2007 | -37.63% | ||
| 2006 | -19.13% | ||
| 2005 | -8.00% |
- Stock Market
- Stocks
- PREB Stock
- Quotes Pre-Built
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
